The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 254.00 | +4.95% | 2 032 | 8 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| INTERHOTEL VORONĚŽ | 510.00 | -3.77% | 2 040 | 4 | 507.00 | -2.00% | 8 020 | 16 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 2 050 | 10 | 210.00 | -2.00% | 12 270 | 60 | ||||||
| SHD-KOMES | 86.56 | -4.98% | 2 077 | 24 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.10 | -0.19% | 2 082 | 20 | 102.60 | +5.00% | 6 669 | 65 | ||||||
| RYBÁŘSTVÍ TELČ | 175.00 | +2.59% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.44 | +4.97% | 2 110 | 90 | -4.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 155.00 | 0.00% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 63.41 | -4.74% | 2 346 | 37 | 60.00 | +9.00% | 840 | 14 | ||||||
| TRANSAKTA | 121.28 | +4.99% | 2 426 | 20 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.00 | 0.00% | 2 430 | 30 | -2.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 275.00 | -4.84% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 124.16 | +1.69% | 2 483 | 20 | 105.00 | -1.00% | 3 986 | 37 | ||||||
| SLAVIA NAPAJEDLA | 29.23 | -4.97% | 2 485 | 85 | +7.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 125.00 | 0.00% | 2 500 | 20 | 105.00 | -8.00% | 3 130 | 30 | ||||||
| CUKRSPOL PRAHA | 257.00 | -4.81% | 2 570 | 10 | 313.60 | 0.00% | 5 958 | 19 | ||||||
| UNIRELEX | 9.55 | +4.94% | 2 579 | 270 | 10.00 | +8.00% | 59 354 | 5 975 | ||||||
| VELVETA | 94.10 | +2.28% | 2 635 | 28 | -9.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 13.80 | -4.43% | 2 760 | 200 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 198.00 | +0.91% | 2 772 | 14 | 190.00 | +9.00% | 2 280 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 27.92 | +4.96% | 2 792 | 100 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 77.90 | -4.98% | 2 804 | 36 | 75.00 | -2.00% | 929 | 12 | ||||||
| AGROPODNIK DVORCE | 44.65 | -5.00% | 2 858 | 64 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 410.00 | -1.20% | 2 870 | 7 | 413.00 | 0.00% | 12 802 | 31 | ||||||
| RUBENA | 146.30 | -4.99% | 2 926 | 20 | -9.00% | 0 | 0 | |||||||
| ČNIOPF | 149.95 | +4.99% | 2 999 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 305.00 | -2.86% | 3 050 | 10 | 305.00 | +4.00% | 4 855 | 16 | ||||||
| DOP.PODNIK M.LÁZNĚ | 88.00 | -2.22% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 155.00 | +1.96% | 3 100 | 20 | 153.30 | +6.00% | 9 898 | 60 | ||||||
| PILANA TOOLS | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
| KARLOVAR. PORCELÁN | 199.00 | 0.00% | 3 184 | 16 | 201.50 | -8.00% | 806 | 4 | ||||||
| ELITE | 59.00 | +0.94% | 3 186 | 54 | 65.00 | -2.00% | 390 | 6 | ||||||
| KIF MOST | 109.75 | -4.99% | 3 293 | 30 | 103.00 | -8.00% | 9 300 | 90 | ||||||
| MITOP MIMOŇ | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| SAMKA | 164.96 | +4.99% | 3 299 | 20 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 170.00 | -2.46% | 3 400 | 20 | 175.00 | +3.00% | 5 240 | 30 | ||||||
| ČSAD JINDŘ.HRADEC | 60.00 | -2.12% | 3 600 | 60 | 61.80 | -3.00% | 1 854 | 30 | ||||||
| FRUTA PODIVÍN | 90.00 | 0.00% | 3 600 | 40 | -2.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
| STROJPLAST | 80.00 | +1.58% | 3 760 | 47 | -3.00% | 0 | 0 | |||||||
| PSG | 75.50 | -4.93% | 3 775 | 50 | 71.10 | -7.00% | 4 034 | 58 | ||||||
| GRANDHOTEL PUPP | 540.00 | -1.09% | 3 780 | 7 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| MAGNET | 127.93 | +4.99% | 3 838 | 30 | 111.00 | -5.00% | 7 145 | 67 | ||||||
| LESY PELHŘIMOV | 148.00 | -1.08% | 3 848 | 26 | -7.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 390.00 | 0.00% | 3 900 | 10 | 327.50 | +2.00% | 7 860 | 24 | ||||||
| SÁZAVAN | 244.00 | -0.40% | 3 904 | 16 | -6.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +2.22% | 3 910 | 17 | 200.00 | +1.00% | 400 | 2 | ||||||
| RUDOLF JELÍNEK | 655.00 | +0.61% | 3 930 | 6 | 655.50 | -1.00% | 2 622 | 4 | ||||||
| MOTORPAL | 91.00 | -0.83% | 4 004 | 44 | 90.00 | +6.00% | 8 119 | 91 | ||||||
| KOLBENKA | 91.01 | -5.00% | 4 095 | 45 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 83.00 | 0.00% | 4 150 | 50 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 141.75 | +5.00% | 4 253 | 30 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| K.S.I.O.-1.PF | 14.20 | -0.69% | 4 260 | 300 | 14.30 | +4.00% | 4 423 | 310 | ||||||
| STAROROL.PORCELÁN | 159.00 | -0.62% | 4 293 | 27 | 140.00 | -3.00% | 280 | 2 | ||||||
| FRUTA MODŘICE | 218.00 | +4.80% | 4 360 | 20 | 200.00 | 0.00% | 4 150 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 93.00 | +1.63% | 4 464 | 48 | 92.00 | +6.00% | 3 772 | 41 | ||||||
| HOT.INTERNATIONAL | 406.00 | +0.74% | 4 466 | 11 | 370.00 | -1.00% | 6 830 | 17 | ||||||
| UNION CUKR | 66.88 | -5.00% | 4 481 | 67 | 64.10 | -2.00% | 1 254 | 20 | ||||||
| LOMBARD INDUSTRIAL | 121.23 | -4.99% | 4 486 | 37 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| PRAGOFOND IF | 101.50 | -1.93% | 4 568 | 45 | 100.00 | +6.00% | 9 513 | 96 | ||||||
| ||||||||||||||
