The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 44.20 | 0.00% | 619 | 14 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 813.00 | +0.12% | 11 382 | 14 | -1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 1 750 | 14 | 122.00 | +5.00% | 2 562 | 21 | ||||||
| FASÁDOSTAV PRAHA | 122.00 | -4.87% | 1 708 | 14 | 117.00 | -3.00% | 2 340 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 1 855.00 | -4.96% | 25 970 | 14 | 1 855.00 | -4.00% | 70 027 | 36 | ||||||
| ŘEMPO | 57.01 | +0.17% | 798 | 14 | 50.70 | -3.00% | 1 217 | 24 | ||||||
| KOVOLIT MODŘICE | 92.12 | +0.02% | 1 290 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 155.00 | 0.00% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 198.00 | +0.91% | 2 772 | 14 | 190.00 | +9.00% | 2 280 | 12 | ||||||
| CUKROVAR BRODEK | 718.00 | +4.97% | 10 770 | 15 | 720.20 | +3.00% | 21 950 | 32 | ||||||
| RYBÁŘSTVÍ TÁBOR | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| ŽPSV UH. OSTROH | 325.00 | 0.00% | 4 875 | 15 | 300.60 | -4.00% | 1 804 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 106.00 | 0.00% | 1 590 | 15 | 105.60 | 0.00% | 1 478 | 14 | ||||||
| KUNZ HRANICE | 60.00 | 0.00% | 900 | 15 | +11.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.17 | -4.98% | 978 | 15 | 0.00% | 0 | 0 | |||||||
| MADETA | 850.00 | 0.00% | 12 750 | 15 | 830.00 | +1.00% | 5 810 | 7 | ||||||
| ZVVZ | 885.00 | 0.00% | 13 275 | 15 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +0.82% | 36 750 | 15 | 2 390.70 | -6.00% | 23 907 | 10 | ||||||
| SEVT | 1 121.00 | -5.00% | 17 936 | 16 | 1 090.60 | -2.00% | 15 044 | 14 | ||||||
| JITONA | 105.00 | -0.12% | 1 680 | 16 | 105.00 | +2.00% | 2 520 | 24 | ||||||
| SECO TRANS | 77.00 | -4.93% | 1 232 | 16 | 80.00 | -1.00% | 2 608 | 32 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.00 | +1.33% | 944 | 16 | 65.00 | 0.00% | 1 077 | 17 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | 0.00% | 1 408 | 16 | 76.70 | -1.00% | 920 | 12 | ||||||
| SÁZAVAN | 244.00 | -0.40% | 3 904 | 16 | -6.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 1 824 | 16 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 199.00 | 0.00% | 3 184 | 16 | 201.50 | -8.00% | 806 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +2.22% | 3 910 | 17 | 200.00 | +1.00% | 400 | 2 | ||||||
| ŠKODA PRAHA | 1 215.00 | -1.93% | 20 655 | 17 | 1 185.00 | +5.00% | 47 400 | 40 | ||||||
| JUTA | 1 790.00 | +2.16% | 32 220 | 18 | 1 761.20 | -2.00% | 12 418 | 7 | ||||||
| PLYNOSTAV PARDUB. | 290.00 | -1.36% | 5 510 | 19 | 300.00 | -6.00% | 4 500 | 15 | ||||||
| NEALKO OLOMOUC | 303.00 | -4.71% | 5 757 | 19 | 288.50 | -9.00% | 1 154 | 4 | ||||||
| PILANA TOOLS | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
| TRANSAKTA | 121.28 | +4.99% | 2 426 | 20 | +10.00% | 0 | 0 | |||||||
| SAMKA | 164.96 | +4.99% | 3 299 | 20 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.10 | -0.19% | 2 082 | 20 | 102.60 | +5.00% | 6 669 | 65 | ||||||
| FRUTA MODŘICE | 218.00 | +4.80% | 4 360 | 20 | 200.00 | 0.00% | 4 150 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 000.00 | 0.00% | 20 000 | 20 | 980.00 | -3.00% | 11 295 | 12 | ||||||
| FAB | 3 395.00 | +0.11% | 67 900 | 20 | 3 237.50 | -3.00% | 16 188 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 718.00 | +1.69% | 14 360 | 20 | 701.20 | +4.00% | 2 804 | 4 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 63.50 | -1.00% | 1 270 | 20 | ||||||
| RUBENA | 146.30 | -4.99% | 2 926 | 20 | -9.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 155.00 | +1.96% | 3 100 | 20 | 153.30 | +6.00% | 9 898 | 60 | ||||||
| BOHEMIA SEKT | 3 040.00 | -0.32% | 60 800 | 20 | 2 867.50 | 0.00% | 21 069 | 7 | ||||||
| TRANSPORTA CHRUDIM | 124.16 | +1.69% | 2 483 | 20 | 105.00 | -1.00% | 3 986 | 37 | ||||||
| ČSAD ÚAN PRAHA | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
| CUTISIN | 711.00 | +3.79% | 14 220 | 20 | 681.60 | -8.00% | 6 705 | 10 | ||||||
| ČNIOPF | 149.95 | +4.99% | 2 999 | 20 | ||||||||||
| MORAVIA GLASS | 316.00 | +1.60% | 6 320 | 20 | 335.00 | -1.00% | 6 618 | 20 | ||||||
| IF ENERGETIKY | 713.00 | +0.28% | 14 260 | 20 | 708.80 | -1.00% | 28 359 | 40 | ||||||
| JÄKL KARVINÁ | 170.00 | -2.46% | 3 400 | 20 | 175.00 | +3.00% | 5 240 | 30 | ||||||
| PIVOVAR V.POPOVICE | 640.00 | +3.22% | 12 800 | 20 | 608.00 | +2.00% | 15 093 | 25 | ||||||
| ŽOS NYMBURK | 125.00 | 0.00% | 2 500 | 20 | 105.00 | -8.00% | 3 130 | 30 | ||||||
| TOSTA | 31.50 | +5.00% | 693 | 22 | 32.50 | -3.00% | 5 233 | 168 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 291.00 | -4.90% | 6 402 | 22 | 314.00 | +7.00% | 3 622 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 6 785 | 23 | 275.20 | +6.00% | 2 752 | 10 | ||||||
| TON | 400.00 | -0.24% | 9 200 | 23 | 407.00 | -2.00% | 2 442 | 6 | ||||||
| ČKD KOMPRESORY | 44.00 | -2.22% | 1 056 | 24 | -1.00% | 0 | 0 | |||||||
| SHD-KOMES | 86.56 | -4.98% | 2 077 | 24 | +10.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 48 000 | 24 | 1 970.00 | -3.00% | 33 250 | 17 | ||||||
| ||||||||||||||
