The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ZDRAVOT.IPF | 6.00 | -9.00% | 18 | 3 | ||||||||||
| LADA | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| CHEPOS BRNO | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| SLEZSKÝ KÁMEN | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
| VESELSKÉ NÁB. ZÁV. | 23.40 | 0.00% | 0 | 0 | 27.00 | -4.00% | 81 | 3 | ||||||
| PRECIOSA-LUSTRY | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
| OSONA | 92.60 | -4.99% | 0 | 0 | 90.00 | -4.00% | 90 | 1 | ||||||
| GRANITOL | 88.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 100 | 1 | ||||||
| PRIVAT | 111.00 | 0.00% | 111 | 1 | ||||||||||
| RECAP TRADE | 115.00 | +10.00% | 115 | 1 | ||||||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 120 | 3 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| LESNÍ SP.KRÁL.HVO. | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| SČC | 56.92 | 0.00% | 0 | 0 | 46.00 | -1.00% | 138 | 3 | ||||||
| ZELENINA BRNO | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| AGS JIČÍN | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | 114.80 | -5.00% | 230 | 2 | ||||||
| FAVORIT ROKYCANY | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 52.04 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 0 | 0 | 118.80 | +7.00% | 238 | 2 | ||||||
| KOLORA SEMILY | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| VENNUS | 43.29 | 0.00% | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 108.90 | 0.00% | 0 | 0 | 82.50 | -7.00% | 248 | 3 | ||||||
| MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | 83.10 | +3.00% | 249 | 3 | ||||||
| JIRČANY | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 267 | 2 | ||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 270 | 3 | ||||||
| NOVING | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| STAROROL.PORCELÁN | 159.00 | -0.62% | 4 293 | 27 | 140.00 | -3.00% | 280 | 2 | ||||||
| ALLFROST | 78.75 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
| BOTAS | 49.00 | 0.00% | 0 | 0 | 35.50 | -2.00% | 284 | 8 | ||||||
| VOD.A KAN.PROST. | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
| EKOSTAVBY KAPLICE | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| STAVEBNÍ P.TEPLICE | 94.60 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 146.00 | -3.00% | 292 | 2 | ||||||
| NATURAMYL | 130.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| VÝBĚR.INVESTIČNÍ | 19.80 | -4.00% | 297 | 15 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.88 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 68.40 | 0.00% | 0 | 0 | 50.00 | +8.00% | 300 | 6 | ||||||
| MERKURIA | 87.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.35 | -4.97% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 87.15 | +5.00% | 10 371 | 119 | 80.00 | -1.00% | 320 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 80.50 | +2.00% | 322 | 4 | ||||||
| ZZN OPAVA | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||||
| HIKOR PÍSEK | 327.00 | 0.00% | 0 | 0 | 323.10 | -5.00% | 323 | 1 | ||||||
| ČISTÍRNY OSTRAVA | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 328 | 6 | ||||||
| EKOS | 110.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 333 | 2 | ||||||
| ||||||||||||||
