The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 133.95 | -5.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
| TOS KUŘIM | 67.45 | -5.00% | 540 | 8 | -5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 44.65 | -5.00% | 2 858 | 64 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 589.00 | -5.00% | 0 | 0 | 553.50 | -8.00% | 58 534 | 104 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 186.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 560.00 | -5.00% | 13 680 | 3 | 4 800.00 | +2.00% | 113 254 | 24 | ||||||
| ŠKODA LIAZ | 152.95 | -5.00% | 33 649 | 220 | 153.50 | -5.00% | 15 019 | 99 | ||||||
| FINANCE ENG.-2.PF | 11.78 | -5.00% | 707 | 60 | -51.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 570.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 66.88 | -5.00% | 4 481 | 67 | 64.10 | -2.00% | 1 254 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 627.00 | -5.00% | 0 | 0 | 620.00 | -5.00% | 4 960 | 8 | ||||||
| FERRUM | 57.00 | -5.00% | 0 | 0 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| VINIUM | 190.00 | -5.00% | 0 | 0 | 180.10 | -7.00% | 7 924 | 44 | ||||||
| SILON | 112.10 | -5.00% | 0 | 0 | 104.20 | -3.00% | 1 042 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 174.80 | -5.00% | 0 | 0 | 199.00 | -2.00% | 5 477 | 28 | ||||||
| TOS ČELÁKOVICE | 144.40 | -5.00% | 0 | 0 | 131.00 | +5.00% | 8 220 | 63 | ||||||
| HEDVA | 57.00 | -5.00% | 5 130 | 90 | 57.00 | -4.00% | 4 268 | 76 | ||||||
| KOVOHUTĚ MNÍŠEK | 104.50 | -5.00% | 0 | 0 | 108.00 | +1.00% | 5 184 | 48 | ||||||
| JABLONEX | 197.60 | -5.00% | 1 976 | 10 | 192.50 | +1.00% | 1 348 | 7 | ||||||
| ZNOJMIA ZNOJMO | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
| TRANZA | 112.29 | -5.00% | 12 240 | 109 | -4.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 551.00 | -5.00% | 34 162 | 62 | 560.00 | -1.00% | 47 314 | 85 | ||||||
| ČSAD ÚAN PRAHA | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
| KOLBENKA | 91.01 | -5.00% | 4 095 | 45 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 722.00 | -5.00% | 0 | 0 | 619.00 | -8.00% | 1 238 | 2 | ||||||
| ZEVETA | 22.80 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 70.30 | -5.00% | 8 858 | 126 | 66.50 | -3.00% | 1 995 | 30 | ||||||
| SČ INVESTORSKÁ | 103.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TECHNOCOM | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 121.00 | -5.00% | 17 936 | 16 | 1 090.60 | -2.00% | 15 044 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 58.90 | -5.00% | 0 | 0 | 50.00 | -5.00% | 2 216 | 42 | ||||||
| LESNÍ SPOL.JM LESY | 144.40 | -5.00% | 0 | 0 | 140.00 | -9.00% | 7 777 | 56 | ||||||
| AGS JIČÍN | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
| INTERIER PRAHA | 100.55 | -4.99% | 6 033 | 60 | +7.00% | 0 | 0 | |||||||
| INFUSIA | 1 123.00 | -4.99% | 5 615 | 5 | 1 138.50 | -1.00% | 4 519 | 4 | ||||||
| TONAK | 84.84 | -4.99% | 14 423 | 170 | 92.00 | -4.00% | 78 601 | 828 | ||||||
| ZBROJOVKA VSETÍN | 136.28 | -4.99% | 39 385 | 289 | 134.00 | -6.00% | 33 668 | 242 | ||||||
| VÍNO BZENEC | 149.82 | -4.99% | 0 | 0 | 148.00 | -4.00% | 5 844 | 40 | ||||||
| ČKD DUKLA PRAHA | 126.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RUBENA | 146.30 | -4.99% | 2 926 | 20 | -9.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 78.88 | -4.99% | 4 891 | 62 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 176.64 | -4.99% | 76 838 | 435 | 176.10 | -6.00% | 77 429 | 436 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 148.92 | -4.99% | 0 | 0 | 160.00 | -2.00% | 3 200 | 20 | ||||||
| MILPA PARDUBICE | 87.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 094.00 | -4.99% | 448 116 | 214 | 1 901.00 | -8.00% | 43 191 | 23 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 135.79 | -4.99% | 0 | 0 | 110.00 | +7.00% | 770 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 51.75 | -4.99% | 1 449 | 28 | -2.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 102.76 | -4.99% | 0 | 0 | 115.00 | +3.00% | 920 | 8 | ||||||
| OTAVA-PATRIA | 189.53 | -4.99% | 0 | 0 | 180.10 | -2.00% | 360 | 2 | ||||||
| LADA | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| ŠKROBÁRNA BRNO | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 121.23 | -4.99% | 4 486 | 37 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KIF MOST | 109.75 | -4.99% | 3 293 | 30 | 103.00 | -8.00% | 9 300 | 90 | ||||||
| BENAR | 106.17 | -4.99% | 35 036 | 330 | 96.50 | -1.00% | 4 648 | 48 | ||||||
| ZZN PLZEŇ | 85.92 | -4.99% | 10 310 | 120 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
| ||||||||||||||
