The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -90.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-2.PF | 11.78 | -5.00% | 707 | 60 | -51.00% | 0 | 0 | |||||||
| PLASTIK HT | 110.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| PNIF | 431.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 312.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
| FINANCE ENG.-1.PF | 13.96 | +4.96% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 50.71 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 96.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 507.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| SPECIÁL INVEST | -10.00% | 0 | 0 | |||||||||||
| POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
| DYAS UHER. OSTROH | 846.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 123.20 | +0.91% | 22 176 | 180 | 113.10 | -10.00% | 16 958 | 150 | ||||||
| INVEST.PODNIK.FOND | 136.00 | -10.00% | 2 040 | 15 | ||||||||||
| FINOP IF | 160.10 | -10.00% | 4 803 | 30 | ||||||||||
| SVA | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMOS | 135.44 | 0.00% | 0 | 0 | 162.20 | -10.00% | 49 147 | 303 | ||||||
| PIVOV.PROSTĚJOV | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 207.00 | +0.48% | 5 796 | 28 | 184.00 | -10.00% | 368 | 2 | ||||||
| PRAMEN BRNO | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
| PALABA SLANÝ | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
| FEZKO SERVIS | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 82.80 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 20 160 | 70 | ||||||
| KOVOŠROT DĚČÍN | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 200.00 | -10.00% | 12 000 | 60 | ||||||||||
| SPRÁVA FONDŮ IS | 198.00 | -10.00% | 1 980 | 10 | ||||||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| MASOSPOL PÍSNICE | 75.00 | 0.00% | 5 775 | 77 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 99.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 880.00 | +2.20% | 30 800 | 35 | 774.00 | -10.00% | 1 548 | 2 | ||||||
| STAVOMAT CHEB | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
| BONECO | 191.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 4 500 | 15 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 159.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| CUKROVAR HODONÍN | 9.00 | -10.00% | 801 | 89 | ||||||||||
| GESTA | 60.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
