The Prague Stock Exchange and RM-System - daily results dne 2.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.1996  4.7.1996  3.7.1996 2.7.1996  1.7.1996

The Prague Sotck Exchange and RM-System - daily results - 2.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOVAMYL	109.35	0.00%	0	0		+57.00%	0	0
LES. SPOL.JIHLAVA	109.00	0.00%	0	0		+56.00%	0	0
PRAGOLAKTOS	70.48	+4.99%	0	0		+51.00%	0	0
TONASO	141.00	0.00%	0	0		+25.00%	0	0
TENEZ CHOTĚBOŘ	670.00	0.00%	0	0		+25.00%	0	0
COLORLAK	176.56	-4.99%	0	0		+23.00%	0	0
MORAVSKÝ ZEM.HOLD.						+22.00%	0	0
SERVIS.TECH.A SL.	46.75	0.00%	0	0	26.00	+18.00%	5 980	230
HUTNÍ MONTÁŽE	109.70	0.00%	0	0		+17.00%	0	0
LESY HLUBOKÁ	200.00	0.00%	0	0		+15.00%	0	0
KUNZ HRANICE	60.00	0.00%	900	15		+11.00%	0	0
MOTOKOV INTER.	240.00	0.00%	0	0		+10.00%	0	0
ARPO	63.00	0.00%	0	0		+10.00%	0	0
PIF GARANCE	484.00	0.00%	0	0	433.00	+10.00%	2 165	5
HANÁCKÉ DRŮBEŽÁŘ.	662.00	0.00%	0	0		+10.00%	0	0
VÚ STAV. HMOT	170.00	0.00%	0	0		+10.00%	0	0
CHLADÍCÍ VĚŽE PHA	266.00	0.00%	0	0		+10.00%	0	0
VYSOČINA VYKLANT.	364.00	0.00%	0	0		+10.00%	0	0
ON SEMICONDUCT. CR	305.00	0.00%	0	0		+10.00%	0	0
OD PRIOR JIHLAVA	86.44	0.00%	0	0		+10.00%	0	0
FRÝDLANTSKÁ LESNÍ	94.88	0.00%	0	0		+10.00%	0	0
VÝCHČ. PLYN.STROJ.	405.00	0.00%	0	0	335.00	+10.00%	14 405	43
AGROKLAS SLAVKOV	210.00	0.00%	0	0		+10.00%	0	0
ZKL PRAHA	110.00	0.00%	0	0	123.00	+10.00%	369	3
BELAGRA	85.00	0.00%	0	0		+10.00%	0	0
SALMA	85.34	0.00%	0	0		+10.00%	0	0
IMPERIAL K. VARY	610.00	0.00%	0	0	530.00	+10.00%	530	1
KOZAK KLATOVY	96.60	0.00%	0	0	89.00	+10.00%	45 676	514
STROJ. CHRUSTENICE	160.00	0.00%	0	0	187.00	+10.00%	1 870	10
REKULT.VÝSTAV.MOST	1 031.00	-4.97%	0	0	610.00	+10.00%	4 270	7
PRIOR OLOMOUC	429.00	0.00%	0	0		+10.00%	0	0
TRANSAKTA	121.28	+4.99%	2 426	20		+10.00%	0	0
SEVČES.SBĚRNÉ SUR.	264.00	0.00%	0	0		+10.00%	0	0
JEMČA	751.00	0.00%	0	0		+10.00%	0	0
RECAP TRADE					115.00	+10.00%	115	1
BOHUŠOV. MLÉKÁRNA	151.00	0.00%	0	0		+10.00%	0	0
ČESKOMOR.VYBER.PF					1 540.00	+10.00%	32 340	21
SHD-KOMES	86.56	-4.98%	2 077	24		+10.00%	0	0
ČSAD Č. BUDĚJOVICE	108.54	+4.99%	0	0		+10.00%	0	0
BYTEX	266.00	0.00%	0	0		+10.00%	0	0
AGROMOTOR VEL.MEZ.	274.00	+4.98%	0	0	270.00	+9.00%	7 830	29
TIF INVEST PLZEŇ	63.41	-4.74%	2 346	37	60.00	+9.00%	840	14
TONA	39.37	0.00%	0	0		+9.00%	0	0
ZEMĚDĚLSKÝ IF						+9.00%	0	0
LEAVIA						+9.00%	0	0
AGRONA	61.91	0.00%	0	0		+9.00%	0	0
LABIT	93.15	0.00%	0	0	95.00	+9.00%	7 156	76
COOP 94 PFU	2.58	+4.87%	7 224	2 800	2.50	+9.00%	3 610	1 500
LANAREST BRNO	65.00	0.00%	1 950	30	59.00	+9.00%	3 584	61
AUTOMOT	38.00	0.00%	0	0		+9.00%	0	0
KOVÁRSKO	182.00	0.00%	0	0	200.00	+9.00%	21 000	105
YSE-PROFIT					153.10	+9.00%	76 145	480
PRAGA HRÁDEK N.N.	59.85	0.00%	0	0		+9.00%	0	0
MASNÝ PRŮM.VIMPERK	513.00	0.00%	0	0	341.50	+9.00%	49 145	123
FRIGERA	198.00	+0.91%	2 772	14	190.00	+9.00%	2 280	12
LABENA KR.BŘEZNO	44.65	+4.98%	0	0	37.00	+9.00%	370	10
HOCHTIEF CZ A. S.	995.00	+3.32%	53 730	54	946.90	+9.00%	12 381	13
MASSAG	124.33	-4.99%	31 953	257	146.00	+9.00%	1 606	11
RAIFFEISEN ALFA PF						+9.00%	0	0
KRUŠNOH.STROJ.MOST	141.75	+5.00%	4 253	30	135.00	+9.00%	4 050	30
‹‹ First 20    Next 60 ›