The Prague Stock Exchange and RM-System - daily results dne 2.7.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.1996  4.7.1996  3.7.1996 2.7.1996  1.7.1996

The Prague Sotck Exchange and RM-System - daily results - 2.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	188.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	54.60	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	30.00	-3.19%	810	27	40.00	0.00%	720	18
ZZN TEPLICE	70.85	0.00%	0	0	65.00	+9.00%	585	9
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.31	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	77.07	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	52.33	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		-3.00%	0	0
ZZN ROKYCANY	86.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	95.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	104.79	0.00%	0	0	131.10	0.00%	2 229	17
ZZN POLEPY	43.00	0.00%	0	0	40.00	0.00%	2 400	60
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›