Lo price, RM System dne 2.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 22.00 | +1.00% | 11 608 | 468 | ||||||||||
| SPEKT.VELKOMOR.PF | 22.10 | 0.00% | 442 | 20 | ||||||||||
| HARV.RŮST.II PF | 23.33 | +0.56% | 43 674 | 1 872 | 23.00 | -1.00% | 7 765 | 350 | ||||||
| HARV.DIVID.II PF | 23.37 | 0.00% | 43 094 | 1 844 | 25.00 | +2.00% | 33 308 | 1 418 | ||||||
| SLUVIS PRAHA | 24.23 | 0.00% | 0 | 0 | 25.50 | +1.00% | 7 723 | 305 | ||||||
| SERVIS.TECH.A SL. | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 470 | 95 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.35 | -4.97% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 782 | 66 | ||||||
| VESELSKÉ NÁB. ZÁV. | 23.40 | 0.00% | 0 | 0 | 27.00 | -4.00% | 81 | 3 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
| EGRETTA PORTFOL | 28.00 | -1.00% | 1 582 | 62 | ||||||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 696 | 24 | ||||||
| INV.SPOL.RENTIA | 29.80 | -4.00% | 906 | 30 | ||||||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.16 | +4.99% | 0 | 0 | 31.00 | +3.00% | 525 | 18 | ||||||
| DRŮBEŽ.ZÁVOD | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
| FORT KAPITÁL BRNO | 31.00 | -5.00% | 4 025 | 125 | ||||||||||
| ||||||||||||||
