The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | 114.80 | -5.00% | 230 | 2 | ||||||
| FAVORIT ROKYCANY | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 52.04 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 0 | 0 | 118.80 | +7.00% | 238 | 2 | ||||||
| KOLORA SEMILY | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| VENNUS | 43.29 | 0.00% | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 108.90 | 0.00% | 0 | 0 | 82.50 | -7.00% | 248 | 3 | ||||||
| MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | 83.10 | +3.00% | 249 | 3 | ||||||
| JIRČANY | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 267 | 2 | ||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 270 | 3 | ||||||
| NOVING | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| STAROROL.PORCELÁN | 159.00 | -0.62% | 4 293 | 27 | 140.00 | -3.00% | 280 | 2 | ||||||
| ALLFROST | 78.75 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
| BOTAS | 49.00 | 0.00% | 0 | 0 | 35.50 | -2.00% | 284 | 8 | ||||||
| VOD.A KAN.PROST. | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
| ||||||||||||||
