The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVEST.PODNIK.FOND | 136.00 | -10.00% | 2 040 | 15 | ||||||||||
| ČKD DOPR.SYSTÉMY | 123.20 | +0.91% | 22 176 | 180 | 113.10 | -10.00% | 16 958 | 150 | ||||||
| DYAS UHER. OSTROH | 846.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINOP IF | 160.10 | -10.00% | 4 803 | 30 | ||||||||||
| CEMOS | 135.44 | 0.00% | 0 | 0 | 162.20 | -10.00% | 49 147 | 303 | ||||||
| OBALEX ZNOJMO | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
| PRAMEN BRNO | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
| MORSLEZS. PIVOVARY | 207.00 | +0.48% | 5 796 | 28 | 184.00 | -10.00% | 368 | 2 | ||||||
| PALABA SLANÝ | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
| STČ.SBĚRNÉ SUROV. | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 82.80 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
| IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
