The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 405.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 14 405 | 43 | ||||||
AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZKL PRAHA | 110.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 369 | 3 | ||||||
BELAGRA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SALMA | 85.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 96.60 | 0.00% | 0 | 0 | 89.00 | +10.00% | 45 676 | 514 | ||||||
IMPERIAL K. VARY | 610.00 | 0.00% | 0 | 0 | 530.00 | +10.00% | 530 | 1 | ||||||
STROJ. CHRUSTENICE | 160.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 870 | 10 | ||||||
REKULT.VÝSTAV.MOST | 1 031.00 | -4.97% | 0 | 0 | 610.00 | +10.00% | 4 270 | 7 | ||||||
PRIOR OLOMOUC | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRANSAKTA | 121.28 | +4.99% | 2 426 | 20 | +10.00% | 0 | 0 | |||||||
JEMČA | 751.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RECAP TRADE | 115.00 | +10.00% | 115 | 1 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 1 540.00 | +10.00% | 32 340 | 21 | ||||||||||
BYTEX | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 108.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SHD-KOMES | 86.56 | -4.98% | 2 077 | 24 | +10.00% | 0 | 0 | |||||||
|