Top volume, The Prague Stock Exchange dne 2.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 094.00 | -4.99% | 448 116 | 214 | 1 901.00 | -8.00% | 43 191 | 23 | ||||||
| ČESKOMORAVSKÝ LEN | 1 480.00 | -1.00% | 444 000 | 300 | 1 417.00 | +5.00% | 30 555 | 21 | ||||||
| SG - INDUSTRY | 261.00 | 0.00% | 431 172 | 1 652 | 256.50 | +1.00% | 146 092 | 564 | ||||||
| EUROVIA CS | 1 661.00 | +2.40% | 415 250 | 250 | 1 580.00 | +3.00% | 14 140 | 9 | ||||||
| VÍTKOVICE | 186.00 | -1.58% | 400 086 | 2 151 | 184.10 | -2.00% | 168 241 | 914 | ||||||
| EZ PRAHA | 391.00 | +1.03% | 394 910 | 1 010 | -1.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 143.91 | -0.75% | 370 568 | 2 575 | 141.00 | 0.00% | 206 868 | 1 467 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 364 000 | 560 | -1.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 2 350.00 | +2.17% | 359 550 | 153 | 2 250.00 | -6.00% | 133 157 | 61 | ||||||
| SPIF VÝNOSOVÝ | 148.11 | -0.67% | 358 574 | 2 421 | 146.30 | 0.00% | 416 298 | 2 816 | ||||||
| SPOLANA | 381.00 | +4.95% | 356 235 | 935 | 363.10 | -7.00% | 63 734 | 179 | ||||||
| VODNÍ STAVBY | 1 909.00 | +0.47% | 345 529 | 181 | 1 899.00 | 0.00% | 47 441 | 25 | ||||||
| HARV.SPOL.FINANČNÍ | 310.00 | -1.27% | 332 630 | 1 073 | 293.40 | -4.00% | 177 690 | 599 | ||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -4.60% | 329 730 | 1 137 | 290.00 | -4.00% | 305 688 | 1 032 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 278 250 | 105 | 2 635.00 | +1.00% | 42 130 | 16 | ||||||
| SEVEROČESKÉ DOLY | 570.00 | +0.70% | 272 460 | 478 | 566.60 | -5.00% | 69 618 | 125 | ||||||
| PPF INVEST.HOLDING | 393.00 | -1.00% | 265 668 | 676 | 392.20 | -1.00% | 208 756 | 531 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 005.00 | +0.50% | 252 255 | 251 | 1 020.00 | +5.00% | 62 282 | 63 | ||||||
| MEOPTA PŘEROV | 136.50 | +5.00% | 237 374 | 1 739 | 131.00 | -4.00% | 21 031 | 168 | ||||||
| YSE AKCIONÁŘŮ OPF | 487.00 | +0.41% | 233 273 | 479 | 471.00 | -2.00% | 71 028 | 150 | ||||||
| ||||||||||||||
