The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
| JABLONEX | 197.60 | -5.00% | 1 976 | 10 | 192.50 | +1.00% | 1 348 | 7 | ||||||
| CUKRSPOL PRAHA | 257.00 | -4.81% | 2 570 | 10 | 313.60 | 0.00% | 5 958 | 19 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 2 050 | 10 | 210.00 | -2.00% | 12 270 | 60 | ||||||
| SEVEROCUKR | 100.10 | +3.30% | 1 001 | 10 | 102.60 | -2.00% | 1 436 | 14 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | -2.86% | 3 050 | 10 | 305.00 | +4.00% | 4 855 | 16 | ||||||
| MICHELSKÉ PEKÁRNY | 390.00 | 0.00% | 3 900 | 10 | 327.50 | +2.00% | 7 860 | 24 | ||||||
| ODKOLEK | 122.00 | -4.23% | 1 342 | 11 | 140.00 | -6.00% | 2 288 | 16 | ||||||
| CZ 92/91 | 67.03 | -4.98% | 737 | 11 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| HOT.INTERNATIONAL | 406.00 | +0.74% | 4 466 | 11 | 370.00 | -1.00% | 6 830 | 17 | ||||||
| TEPLÁRNY BRNO | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 744 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 384 | 12 | 34.00 | -3.00% | 3 311 | 99 | ||||||
| RYBÁŘSTVÍ TELČ | 175.00 | +2.59% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 891.00 | +0.56% | 10 692 | 12 | 849.60 | -6.00% | 5 098 | 6 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 1 080 | 12 | 96.00 | -4.00% | 1 473 | 16 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 010.00 | +1.00% | 13 130 | 13 | 1 001.00 | +3.00% | 140 065 | 140 | ||||||
| ELEKTROPORC.LOUNY | 371.00 | +4.80% | 4 823 | 13 | 360.00 | +1.00% | 5 220 | 15 | ||||||
| ||||||||||||||
