Top number of shares per day, RM System dne 2.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 265.00 | +1.53% | 1 858 710 | 7 014 | 260.00 | +5.00% | 1 892 813 | 7 171 | ||||||
| OKD | 80.00 | -4.76% | 586 960 | 7 337 | 79.20 | -1.00% | 509 776 | 6 331 | ||||||
| UNIRELEX | 9.55 | +4.94% | 2 579 | 270 | 10.00 | +8.00% | 59 354 | 5 975 | ||||||
| C.A.S. 2 HOLDING | 10.76 | +4.97% | 0 | 0 | 11.00 | +8.00% | 61 072 | 5 567 | ||||||
| AGB, PODÍLOVÝ FOND | 572.00 | -0.52% | 2 759 900 | 4 825 | 565.10 | -1.00% | 2 196 630 | 3 867 | ||||||
| RIF | 910.00 | -0.21% | 3 359 720 | 3 692 | 906.80 | 0.00% | 3 089 878 | 3 406 | ||||||
| SPIF VÝNOSOVÝ | 148.11 | -0.67% | 358 574 | 2 421 | 146.30 | 0.00% | 416 298 | 2 816 | ||||||
| PF IKS KB PLUS | 161.91 | +5.00% | 607 163 | 3 750 | 152.70 | +2.00% | 424 593 | 2 729 | ||||||
| SPIF ČESKÝ | 344.00 | 0.00% | 1 107 336 | 3 219 | 338.70 | 0.00% | 814 034 | 2 381 | ||||||
| II.EPIC HOLDING | 60.40 | -2.00% | 128 163 | 2 090 | ||||||||||
| ZLATÝ IF KVANTO | 249.00 | -1.00% | 450 266 | 1 854 | ||||||||||
| ARCELORMITTAL | 354.00 | -1.11% | 541 620 | 1 530 | 350.00 | 0.00% | 565 790 | 1 613 | ||||||
| MORAVSKÝ IF | 53.00 | -6.00% | 80 348 | 1 516 | ||||||||||
| APOLLÓN HOLDING | 45.00 | -3.32% | 68 850 | 1 530 | 45.00 | -7.00% | 65 383 | 1 511 | ||||||
| COOP 94 PFU | 2.58 | +4.87% | 7 224 | 2 800 | 2.50 | +9.00% | 3 610 | 1 500 | ||||||
| SPIF VŠEOBECNÝ | 143.91 | -0.75% | 370 568 | 2 575 | 141.00 | 0.00% | 206 868 | 1 467 | ||||||
| KOMERČNÍ BANKA IF | 766.00 | -0.13% | 1 398 716 | 1 826 | 764.50 | 0.00% | 1 107 880 | 1 454 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +4.85% | 489 783 | 1 743 | 288.00 | +9.00% | 426 208 | 1 434 | ||||||
| HARV.DIVID.II PF | 23.37 | 0.00% | 43 094 | 1 844 | 25.00 | +2.00% | 33 308 | 1 418 | ||||||
| AKRO OPF GLOBAL. | 150.20 | +1.00% | 210 806 | 1 389 | ||||||||||
| ||||||||||||||
