Lo price, RM System dne 2.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROFOND ÚSTÍ | 25.50 | 0.00% | 2 295 | 90 | ||||||||||
| TOMA | 26.94 | 0.00% | 0 | 0 | 26.00 | -7.96% | 1 716 | 66 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 144 | 44 | ||||||
| CIDEM HRANICE | 22.57 | -4.96% | 655 | 29 | 26.00 | 0.00% | 728 | 28 | ||||||
| C.A.S.5.HOLDING | 26.00 | +4.00% | 936 | 36 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 27.00 | 0.00% | 972 | 36 | ||||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 250 | 10 | 27.00 | 0.00% | 1 862 | 70 | ||||||
| ZEM. STAV. PODNIK | 27.00 | 0.00% | 810 | 30 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.93 | 0.00% | 0 | 0 | 27.50 | -5.17% | 275 | 10 | ||||||
| CONSUS IF | 28.00 | +2.70% | 3 106 | 112 | ||||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 040 | 180 | ||||||
| SBĚR. SUROV. BRNO | 28.00 | -9.67% | 840 | 30 | ||||||||||
| BSH HOLICE | 29.00 | -6.45% | 58 | 2 | ||||||||||
| AIR SPECIÁL | 30.88 | -4.98% | 0 | 0 | 29.00 | -9.37% | 609 | 21 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 29.00 | +4.70% | 2 177 | 77 | ||||||
| ZEMAP-INVEST | 29.10 | -7.47% | 36 392 | 1 380 | ||||||||||
| TONA | 29.50 | -4.83% | 118 | 4 | ||||||||||
| ČKD SLANÝ | 34.49 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 830 | 62 | ||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
| BONECO | 30.00 | 0.00% | 270 | 9 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 46.17 | 0.00% | 0 | 0 | 30.00 | -0.73% | 2 919 | 98 | ||||||
| AKRO OPF PROG.SPOL | 30.00 | +8.57% | 6 000 | 200 | ||||||||||
| KOVOHUTĚ POVRLY | 25.73 | -4.98% | 0 | 0 | 30.00 | +7.14% | 1 260 | 42 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.40 | -6.95% | 1 457 | 48 | ||||||
| STAVOSTROJ | 36.48 | -4.97% | 0 | 0 | 30.50 | 0.00% | 153 | 5 | ||||||
| KOZAK KLATOVY | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 1 683 | 51 | 30.60 | -2.54% | 826 | 27 | ||||||
| KOVO CHEB | 31.00 | 0.00% | 124 | 4 | ||||||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 1 860 | 60 | ||||||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 31.50 | +1.61% | 2 426 | 77 | ||||||
| AGROMA OSTRAVA | 32.00 | 0.00% | 960 | 30 | ||||||||||
| VIGONA | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
| CARBORUNDUM ELECT. | 32.70 | -5.21% | 687 | 21 | ||||||||||
| AVIA KUTNÁ HORA | 33.00 | 0.00% | 330 | 10 | ||||||||||
| PROREGIO | 33.00 | -1.49% | 264 | 8 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 33.00 | 0.00% | 330 | 10 | ||||||||||
| BOPO | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
| LESY PROTIVÍN | 33.00 | -8.33% | 132 | 4 | ||||||||||
| AGB IF II | 33.20 | -0.62% | 1 227 | 37 | ||||||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 34.00 | +4.61% | 340 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
| TESLA KARLÍN | 20.09 | 0.00% | 0 | 0 | 35.00 | +4.47% | 665 | 19 | ||||||
| CREDIT SUISSE | 35.00 | -6.40% | 438 091 | 12 279 | ||||||||||
| AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.37% | 2 511 | 72 | ||||||
| MTH PRAHA | 35.40 | -0.56% | 425 | 12 | ||||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| PIVOV.A SOD.SVIT. | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
| KOVOPLAST CHLUMEC | 36.00 | -4.00% | 288 | 8 | ||||||||||
| KRUŠNOH.STROJ.MOST | 35.61 | 0.00% | 0 | 0 | 36.00 | -5.26% | 936 | 26 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| HEDVA | 40.84 | +4.98% | 18 133 | 444 | 36.00 | -0.58% | 1 495 | 42 | ||||||
| PHOENIX LÉKÁR. VO | 37.00 | 0.00% | 111 | 3 | ||||||||||
| REKORD | 37.00 | -9.75% | 1 295 | 35 | ||||||||||
| VOD.A KAN.PROST. | 37.00 | +7.88% | 587 | 16 | ||||||||||
| SČ INVESTORSKÁ | 41.00 | +1.51% | 2 952 | 72 | 37.00 | -1.36% | 5 472 | 164 | ||||||
| ČKD DUKLA PRAHA | 42.00 | +2.43% | 7 056 | 168 | 37.00 | -9.31% | 703 | 19 | ||||||
| JIHLAVSKÉ DZ | 38.00 | -5.00% | 1 140 | 30 | ||||||||||
| BENAR | 40.00 | 0.00% | 0 | 0 | 38.00 | -2.28% | 966 | 26 | ||||||
| ||||||||||||||
