Hi price, The Prague Stock Exchange dne 2.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 641.00 | +0.20% | 511 947 | 67 | 7 625.00 | +2.23% | 7 625 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | 0.00% | 132 000 | 30 | 4 365.00 | +1.67% | 74 325 | 17 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 095.00 | +0.12% | 102 375 | 25 | 4 056.60 | -0.15% | 64 673 | 16 | ||||||
| ČOKOLÁDOVNY | 3 986.00 | +0.17% | 99 650 | 25 | 3 956.70 | +3.75% | 47 209 | 12 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -1.36% | 327 600 | 91 | 3 441.40 | -3.61% | 71 993 | 21 | ||||||
| PIVOVAR RADEGAST | 3 540.00 | 0.00% | 0 | 0 | 3 400.10 | +0.07% | 45 500 | 13 | ||||||
| O2 C.R. | 3 520.00 | +1.29% | 13 328 500 | 3 800 | 3 465.00 | +1.98% | 611 483 | 176 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 51 000 | 15 | 3 350.00 | -0.90% | 3 350 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
| VERTEX | 3 335.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 075.00 | -0.54% | 541 200 | 176 | 3 015.00 | -1.71% | 39 044 | 13 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -3.78% | 3 000 | 1 | +2.80% | 0 | ||||||||
| SIF | 2 932.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 870.00 | -0.55% | 749 070 | 261 | 2 665.00 | +9.97% | 5 330 | 2 | ||||||
| JČ ENERGETIKA | 2 772.00 | 0.00% | 36 036 | 13 | 2 758.00 | -0.37% | 32 658 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 48 600 | 18 | 2 598.50 | -3.22% | 5 197 | 2 | ||||||
| SM ENERGETIKA | 2 623.00 | +0.03% | 154 757 | 59 | 2 600.00 | +3.56% | 23 220 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 483.00 | -0.28% | 4 966 | 2 | +8.20% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 423.00 | +0.41% | 29 076 | 12 | +7.86% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 393.00 | -4.96% | 0 | 0 | 2 210.00 | -9.51% | 31 072 | 14 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 2 375.00 | 0.00% | 0 | 0 | 2 287.00 | +8.80% | 11 435 | 5 | ||||||
| BVV BRNO | 2 310.00 | +0.43% | 46 200 | 20 | 2 271.10 | -3.55% | 33 793 | 15 | ||||||
| DEZA | 2 256.00 | +1.39% | 164 688 | 73 | 2 212.30 | -0.39% | 101 722 | 46 | ||||||
| ZČ ENERGETIKA | 2 212.00 | -0.31% | 103 964 | 47 | 2 116.20 | +2.99% | 16 930 | 8 | ||||||
| LÉČIVA PRAHA | 2 155.00 | +2.86% | 1 027 935 | 477 | 2 121.00 | +1.20% | 173 008 | 82 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.47% | 138 600 | 66 | 2 051.00 | +0.35% | 22 902 | 11 | ||||||
| METROSTAV | 2 098.00 | -0.09% | 37 764 | 18 | 2 050.00 | -0.39% | 29 930 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 085.00 | +4.51% | 6 255 | 3 | +1.28% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 985.00 | -4.97% | 0 | 0 | -1.68% | 0 | ||||||||
| IRIDIUM INVEST | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 1 905.00 | -0.62% | 142 875 | 75 | +0.08% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 903.00 | +0.21% | 184 591 | 97 | 1 894.10 | -0.64% | 18 732 | 10 | ||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 1 880.00 | +0.37% | 31 960 | 17 | 1 830.50 | -1.09% | 36 401 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | +0.53% | 225 000 | 120 | 1 850.20 | +0.62% | 18 027 | 10 | ||||||
| STČ ENERGETICKÁ | 1 871.00 | +0.21% | 48 646 | 26 | 1 850.00 | +5.22% | 14 800 | 8 | ||||||
| JM ENERGETIKA | 1 796.00 | +0.27% | 16 164 | 9 | 1 800.00 | -1.49% | 8 753 | 5 | ||||||
| SČ ENERGETIKA | 1 750.00 | +2.94% | 35 000 | 20 | 1 699.00 | +6.76% | 15 247 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 745.00 | -0.62% | 33 155 | 19 | 1 666.00 | +1.86% | 9 975 | 6 | ||||||
| KOMERČNÍ BANKA | 1 724.00 | +1.41% | 5 261 555 | 3 057 | 1 720.00 | +0.37% | 724 443 | 420 | ||||||
| JUTA | 1 600.00 | 0.00% | 0 | 0 | 1 503.30 | -2.41% | 3 007 | 2 | ||||||
| ZPS ZLÍN | 1 570.00 | -0.06% | 48 670 | 31 | +0.54% | 0 | ||||||||
| IVAX - CR | 1 567.00 | -2.97% | 144 164 | 92 | 1 475.10 | -1.67% | 66 760 | 43 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 540.00 | 0.00% | 352 660 | 229 | 1 500.10 | +1.88% | 20 982 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | +3.51% | 4 500 | 3 | -0.71% | 0 | ||||||||
| UNITED ENERGY | 1 462.00 | -0.27% | 61 404 | 42 | +3.86% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | +0.63% | 2 860 | 2 | +0.35% | 0 | ||||||||
| RAKO | 1 416.00 | -4.96% | 0 | 0 | 1 339.70 | -3.46% | 4 019 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 290.00 | -0.15% | 645 000 | 500 | ||||||||||
| BANKOVNÍ HOLDING | 1 290.00 | -0.15% | 645 000 | 500 | 1 270.00 | +0.09% | 224 282 | 176 | ||||||
| ||||||||||||||
