Top volume, RM System dne 2.7.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 780.00 | -0.51% | 1 366 960 | 1 760 | 780.00 | +0.01% | 1 543 167 | 1 994 | ||||||
| KOMERČNÍ BANKA | 1 724.00 | +1.41% | 5 261 555 | 3 057 | 1 720.00 | +0.37% | 724 443 | 420 | ||||||
| O2 C.R. | 3 520.00 | +1.29% | 13 328 500 | 3 800 | 3 465.00 | +1.98% | 611 483 | 176 | ||||||
| ŠKODA | 990.00 | -0.70% | 993 000 | 1 000 | 973.20 | -0.30% | 484 256 | 498 | ||||||
| ZLATÝ IF KVANTO | 183.00 | +1.66% | 743 895 | 4 065 | 175.30 | +0.29% | 461 220 | 2 623 | ||||||
| CREDIT SUISSE | 35.00 | -6.40% | 438 091 | 12 279 | ||||||||||
| CA CIIF | 280.60 | +1.39% | 425 578 | 1 431 | ||||||||||
| ČKD PRAHA HOLDING | 966.00 | +4.31% | 1 932 000 | 2 000 | 960.00 | -1.58% | 410 526 | 461 | ||||||
| ČEZ | 924.00 | +0.65% | 1 575 896 | 1 714 | 908.10 | +0.84% | 375 760 | 413 | ||||||
| ALPHA-EFFECT | 708.00 | 0.00% | 138 060 | 195 | 703.00 | -0.12% | 366 606 | 520 | ||||||
| PROSPERITA IF | 160.50 | -1.76% | 18 939 | 118 | 156.40 | +3.92% | 282 718 | 1 685 | ||||||
| EXPANDIA VÝNOS. PF | 2 202.20 | +0.16% | 279 376 | 126 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 657.00 | +0.45% | 1 275 894 | 1 942 | 650.00 | +1.11% | 276 063 | 424 | ||||||
| CHEMOPETROL GROUP | 1 220.00 | +4.63% | 622 810 | 515 | 1 185.50 | -0.03% | 264 581 | 225 | ||||||
| SPIF ČESKÝ | 355.00 | 0.00% | 799 815 | 2 253 | 355.00 | -0.82% | 260 067 | 739 | ||||||
| KOMERČNÍ BANKA IF | 475.00 | -0.62% | 271 700 | 575 | 469.00 | -1.36% | 244 429 | 524 | ||||||
| IP BANKA | 254.00 | +1.19% | 407 924 | 1 606 | 246.10 | +0.40% | 237 778 | 940 | ||||||
| AGB, PODÍLOVÝ FOND | 712.00 | +0.14% | 358 136 | 503 | 700.30 | +0.15% | 228 320 | 324 | ||||||
| ČESKÝ UPF | 670.00 | -0.14% | 280 060 | 418 | 665.00 | -0.35% | 226 864 | 340 | ||||||
| BANKOVNÍ HOLDING | 1 290.00 | -0.15% | 645 000 | 500 | 1 270.00 | +0.09% | 224 282 | 176 | ||||||
| RENTIÉRSKÝ IF 1.IN | 490.00 | -1.40% | 229 810 | 469 | 475.80 | -0.65% | 212 119 | 440 | ||||||
| OKD | 153.00 | -1.29% | 382 500 | 2 500 | 151.20 | +0.74% | 198 110 | 1 312 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.50 | -0.50% | 57 868 | 1 465 | 39.70 | +1.48% | 181 725 | 4 517 | ||||||
| LÉČIVA PRAHA | 2 155.00 | +2.86% | 1 027 935 | 477 | 2 121.00 | +1.20% | 173 008 | 82 | ||||||
| P.I.F. | 379.00 | +0.26% | 312 296 | 824 | 371.10 | -0.15% | 165 382 | 442 | ||||||
| MSA | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | +1.17% | 214 638 | 498 | 429.10 | +1.02% | 150 637 | 354 | ||||||
| ASSIDOMÄN SEPAP | 1 256.00 | +1.29% | 236 128 | 188 | 1 241.10 | +2.17% | 150 044 | 121 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 176 628 | 718 | 247.50 | +0.37% | 148 468 | 601 | ||||||
| IF PRO PROSPE PRŮM | 22.00 | +3.97% | 141 302 | 6 580 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 595.00 | +0.67% | 342 125 | 575 | 585.20 | +0.77% | 139 187 | 238 | ||||||
| ARCELORMITTAL | 450.00 | +1.58% | 227 700 | 506 | 448.00 | +1.16% | 130 682 | 294 | ||||||
| KVANTO IPF | 225.00 | +4.65% | 180 000 | 800 | 217.00 | +5.06% | 127 036 | 564 | ||||||
| PŘEROVSKÉ STROJÍR. | 240.00 | -4.76% | 55 920 | 233 | 229.60 | +0.66% | 124 232 | 535 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | -3.18% | 181 032 | 1 191 | 150.00 | -2.62% | 124 068 | 824 | ||||||
| AVIA | 363.00 | +1.39% | 206 547 | 569 | 349.20 | -0.30% | 121 562 | 351 | ||||||
| SG - INDUSTRY | 162.30 | -3.99% | 89 265 | 550 | 154.10 | +1.67% | 104 006 | 647 | ||||||
| DEZA | 2 256.00 | +1.39% | 164 688 | 73 | 2 212.30 | -0.39% | 101 722 | 46 | ||||||
| ČSOB SVĚT.AKC.OPF | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.25 | -2.21% | 59 306 | 414 | 144.10 | +0.49% | 99 884 | 692 | ||||||
| IF BOHATSTVÍ | 682.00 | +3.80% | 551 056 | 808 | 664.10 | +0.64% | 96 982 | 148 | ||||||
| SOKOLOVSKÁ UHELNÁ | 520.00 | +4.83% | 143 520 | 276 | 513.40 | -0.92% | 94 849 | 186 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | +2.82% | 49 600 | 62 | 788.50 | +2.55% | 92 453 | 117 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | 0.00% | 123 950 | 185 | 670.00 | -0.65% | 90 247 | 135 | ||||||
| ČESKÝ HOLDING | 113.00 | 0.00% | 173 116 | 1 532 | 113.10 | -3.45% | 87 746 | 776 | ||||||
| BIOCEL | 800.00 | +3.22% | 40 800 | 51 | 780.00 | -0.02% | 86 985 | 113 | ||||||
| PF PROSPERITY 1.IN | 142.35 | -2.26% | 315 021 | 2 213 | 144.10 | +0.31% | 86 874 | 604 | ||||||
| VÍTKOVICE | 155.00 | -2.51% | 106 175 | 685 | 157.00 | -1.68% | 78 187 | 501 | ||||||
| PF IKS KB PLUS | 153.56 | -0.43% | 245 542 | 1 599 | 153.00 | +0.78% | 77 655 | 510 | ||||||
| ŽIVNOBANKA-PODÍL.F | 359.00 | +0.27% | 114 880 | 320 | 350.00 | +0.27% | 77 459 | 228 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | 0.00% | 132 000 | 30 | 4 365.00 | +1.67% | 74 325 | 17 | ||||||
| ČEZ 2 | 705.00 | +0.57% | 250 275 | 355 | 706.00 | +0.39% | 73 942 | 105 | ||||||
| SPIF VŠEOBECNÝ | 69.50 | +1.23% | 111 965 | 1 611 | 67.50 | -0.20% | 73 596 | 1 075 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -1.36% | 327 600 | 91 | 3 441.40 | -3.61% | 71 993 | 21 | ||||||
| KVANTO OTEVŘENÝ PF | 285.00 | +0.03% | 71 105 | 249 | ||||||||||
| IVAX - CR | 1 567.00 | -2.97% | 144 164 | 92 | 1 475.10 | -1.67% | 66 760 | 43 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | 0.00% | 1 411 090 | 1 933 | 722.40 | +0.57% | 64 728 | 90 | ||||||
| ČESKÉ RADIOKOMUN. | 4 095.00 | +0.12% | 102 375 | 25 | 4 056.60 | -0.15% | 64 673 | 16 | ||||||
| HARVARD.PRŮM.HOLD. | 110.50 | -0.45% | 217 575 | 1 969 | 107.20 | -0.36% | 64 458 | 600 | ||||||
| YSE AKCIONÁŘŮ OPF | 460.00 | +0.87% | 87 400 | 190 | 458.00 | +0.58% | 60 404 | 132 | ||||||
| ||||||||||||||
