The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 3 000.00 | -3.78% | 3 000 | 1 | +2.80% | 0 | ||||||||
BUZULUK KOMÁROV | 99.28 | -4.99% | 99 | 1 | 111.00 | -2.94% | 4 716 | 43 | ||||||
ČKD KUTNÁ HORA | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 145.00 | +0.40% | 145 | 1 | 140.00 | +0.71% | 980 | 7 | ||||||
ČECHOFRACHT | 1 044.00 | -4.91% | 1 044 | 1 | 1 170.00 | -1.98% | 1 170 | 1 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 115.00 | -2.54% | 115 | 1 | -0.32% | 0 | ||||||||
SEVT | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 20 943 | 2 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 483.00 | -0.28% | 4 966 | 2 | +8.20% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 1 430.00 | +0.63% | 2 860 | 2 | +0.35% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 433.00 | +4.84% | 866 | 2 | 397.00 | -4.25% | 794 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 162.00 | -0.27% | 324 | 2 | 138.00 | -4.41% | 2 760 | 20 | ||||||
HOTEL JALTA PRAHA | 451.00 | 0.00% | 1 353 | 3 | 480.00 | -1.00% | 2 376 | 5 | ||||||
PRVNÍ NOVIN.SP.PHA | 284.00 | -4.69% | 852 | 3 | +4.98% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 085.00 | +4.51% | 6 255 | 3 | +1.28% | 0 | ||||||||
PRIOR IK | 256.00 | -4.47% | 768 | 3 | 250.00 | +2.11% | 1 489 | 6 | ||||||
RYBENA RUMBURK | 276.00 | +0.36% | 828 | 3 | 283.50 | -4.25% | 851 | 3 | ||||||
ZVVZ | 267.00 | -4.98% | 801 | 3 | -6.58% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 500.00 | +3.51% | 4 500 | 3 | -0.71% | 0 | ||||||||
LANEX | 276.00 | 0.00% | 828 | 3 | +3.51% | 0 | ||||||||
CRYSTALEX | 196.00 | +2.61% | 588 | 3 | 206.00 | 0.00% | 412 | 2 | ||||||
KOZAK KLATOVY | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
OBCHODNÍ SLADOVNY | 386.00 | +4.04% | 1 544 | 4 | 400.00 | -3.84% | 2 381 | 6 | ||||||
SILON | 41.10 | +0.24% | 164 | 4 | +0.17% | 0 | ||||||||
ČESKÝ FOND (PIAS) | 494.00 | -5.00% | 2 470 | 5 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 125.00 | -4.94% | 625 | 5 | -9.56% | 0 | ||||||||
CUTISIN | 989.00 | +4.98% | 4 945 | 5 | 966.00 | +4.49% | 15 274 | 16 | ||||||
CEMENT HRANICE | 721.00 | +0.98% | 3 605 | 5 | 777.50 | +2.30% | 14 773 | 19 | ||||||
PRAGOEXPORT | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
IF ENERGETIKY | 548.00 | -4.86% | 2 740 | 5 | 562.00 | -3.72% | 14 622 | 25 | ||||||
STOCK PLZEŇ | 1 001.00 | 0.00% | 6 006 | 6 | 980.00 | +0.51% | 1 960 | 2 | ||||||
LÁZNĚ LUHAČOVICE | 387.00 | -4.91% | 2 322 | 6 | 496.00 | -4.98% | 2 480 | 5 | ||||||
PRIESSNITZOVY LÁZ. | 325.00 | -4.97% | 1 950 | 6 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 270.00 | 0.00% | 1 620 | 6 | 234.60 | -9.76% | 6 100 | 26 | ||||||
JITONA | 45.69 | 0.00% | 274 | 6 | 42.30 | +3.04% | 1 288 | 27 | ||||||
CHIRANA MODŘANY | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
STROJTEX | 121.31 | -4.99% | 728 | 6 | 0.00% | 0 | ||||||||
PLIVA - LACHEMA | 343.00 | -4.98% | 2 058 | 6 | -0.95% | 0 | ||||||||
XAVEROV | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 110.40 | +1.93% | 883 | 8 | 120.00 | 0.00% | 480 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
KRÁLOVOPOLSKÁ | 136.12 | +0.75% | 1 089 | 8 | 140.10 | +6.86% | 4 852 | 33 | ||||||
SMP CONSTRUCTION | 107.31 | -4.99% | 858 | 8 | 104.50 | -5.00% | 2 195 | 21 | ||||||
JM ENERGETIKA | 1 796.00 | +0.27% | 16 164 | 9 | 1 800.00 | -1.49% | 8 753 | 5 | ||||||
BOPO | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
VOJENSKÉ STAV.PHA | 470.00 | -1.05% | 4 700 | 10 | -1.10% | 0 | ||||||||
PF AAA | 415.00 | 0.00% | 4 150 | 10 | 371.70 | -8.76% | 1 487 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 051.00 | 0.00% | 10 510 | 10 | 1 016.00 | +0.45% | 3 048 | 3 | ||||||
HARV.SPOL.DIAMANT | 82.78 | +4.99% | 828 | 10 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 39.45 | -4.98% | 395 | 10 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 25.00 | 0.00% | 250 | 10 | 27.00 | 0.00% | 1 862 | 70 | ||||||
SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 12 350 | 10 | -3.43% | 0 | ||||||||
ŠKODA PRAHA | 888.00 | +1.71% | 9 768 | 11 | 877.60 | -2.82% | 17 552 | 20 | ||||||
SPOFA | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
FAGRON | 75.81 | -5.00% | 910 | 12 | 78.00 | +8.68% | 6 537 | 84 | ||||||
CUKROVAR KOJETÍN | 209.00 | -4.56% | 2 508 | 12 | 210.00 | +7.14% | 27 720 | 132 | ||||||
|