The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 75.00 | -2.81% | 1 275 | 17 | 73.10 | -8.62% | 73 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 151.20 | 0.00% | 0 | 0 | 127.00 | +3.54% | 127 | 1 | ||||||
| NEALKO OLOMOUC | 41.80 | -4.97% | 0 | 0 | 48.00 | +9.71% | 48 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 230.00 | +4.54% | 4 600 | 20 | 209.00 | -5.00% | 209 | 1 | ||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 0 | 0 | 191.10 | +0.09% | 191 | 1 | ||||||
| DŮM MÓDY | 126.00 | -9.39% | 126 | 1 | ||||||||||
| LIRA | 840.00 | +0.59% | 840 | 1 | ||||||||||
| SANITAS | 21.00 | -4.54% | 21 | 1 | ||||||||||
| ŠKODA LIAZ | 76.00 | -5.00% | 0 | 0 | 78.00 | +9.85% | 78 | 1 | ||||||
| PRÁD.A ČIST.NÁCHOD | 335.00 | -9.94% | 335 | 1 | ||||||||||
| BRISTOL | 114.00 | -5.00% | 114 | 1 | ||||||||||
| KOH-I-NOOR | 71.50 | 0.00% | 72 | 1 | ||||||||||
| ČECHOFRACHT | 1 044.00 | -4.91% | 1 044 | 1 | 1 170.00 | -1.98% | 1 170 | 1 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 51 000 | 15 | 3 350.00 | -0.90% | 3 350 | 1 | ||||||
| TILIA-LDS | 53.00 | +8.16% | 53 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 641.00 | +0.20% | 511 947 | 67 | 7 625.00 | +2.23% | 7 625 | 1 | ||||||
| ČSAD VYŠKOV | 25.00 | +25.00% | 25 | 1 | ||||||||||
| KONE LIFTS | 42.00 | 0.00% | 84 | 2 | ||||||||||
| CRYSTALEX | 196.00 | +2.61% | 588 | 3 | 206.00 | 0.00% | 412 | 2 | ||||||
| MOTOKOV PRAHA | 162.45 | -5.00% | 0 | 0 | 152.10 | -1.87% | 304 | 2 | ||||||
| SEVT | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
| JUTA | 1 600.00 | 0.00% | 0 | 0 | 1 503.30 | -2.41% | 3 007 | 2 | ||||||
| ČEDOK | 249.00 | -0.40% | 2 988 | 12 | 235.00 | +5.14% | 470 | 2 | ||||||
| GAMEX | 130.00 | 0.00% | 260 | 2 | ||||||||||
| PRAGOEXPORT | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 83.80 | -6.88% | 168 | 2 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 6 006 | 6 | 980.00 | +0.51% | 1 960 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
| ČKD PRAHA DIZ | 280.00 | -1.06% | 6 720 | 24 | 253.60 | -1.29% | 507 | 2 | ||||||
| KF | 9.00 | -5.26% | 18 | 2 | ||||||||||
| BIOPHARM VÚBVL | 176.80 | -4.43% | 354 | 2 | ||||||||||
| ZEMĚDĚLSKÝ IF | 153.40 | +1.38% | 307 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 48 600 | 18 | 2 598.50 | -3.22% | 5 197 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | -14.37% | 38 | 2 | ||||||||||
| RMS MEZZANINE | 2 870.00 | -0.55% | 749 070 | 261 | 2 665.00 | +9.97% | 5 330 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | +4.84% | 866 | 2 | 397.00 | -4.25% | 794 | 2 | ||||||
| BSH HOLICE | 29.00 | -6.45% | 58 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 130.00 | -9.09% | 260 | 2 | ||||||
| TYLEX LETOVICE | 205.00 | -4.65% | 0 | 0 | 185.60 | -8.30% | 371 | 2 | ||||||
| PIVOV.LOUNY | 77.00 | +2.30% | 156 | 2 | ||||||||||
| COLORLAK | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| RAKO | 1 416.00 | -4.96% | 0 | 0 | 1 339.70 | -3.46% | 4 019 | 3 | ||||||
| CUKR. M.HRADIŠTĚ | 14.00 | -3.44% | 42 | 3 | ||||||||||
| SPOFA | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
| OBALEX ZNOJMO | 174.30 | -5.49% | 523 | 3 | ||||||||||
| PHOENIX LÉKÁR. VO | 37.00 | 0.00% | 111 | 3 | ||||||||||
| RUDOLF JELÍNEK | 720.00 | -4.76% | 17 280 | 24 | 700.00 | +1.00% | 2 006 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 051.00 | 0.00% | 10 510 | 10 | 1 016.00 | +0.45% | 3 048 | 3 | ||||||
| IH MOSKVA ZLÍN | 59.00 | +1.72% | 177 | 3 | ||||||||||
| PSG | 65.00 | -7.14% | 195 | 3 | ||||||||||
| RYBENA RUMBURK | 276.00 | +0.36% | 828 | 3 | 283.50 | -4.25% | 851 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 481.00 | +4.79% | 0 | 0 | 460.00 | +7.96% | 1 380 | 3 | ||||||
| LICOLOR LIBEREC | 14.00 | -10.14% | 42 | 3 | ||||||||||
| SELLIER & BELLOT | 215.00 | 0.00% | 25 155 | 117 | 204.10 | +0.04% | 612 | 3 | ||||||
| TEPLOTECHNA PRAHA | 14.00 | -9.67% | 42 | 3 | ||||||||||
| KREDITAL IF | 38.60 | -3.74% | 154 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.40 | +1.93% | 883 | 8 | 120.00 | 0.00% | 480 | 4 | ||||||
| LES. SPOL.HOŘICE | 16.00 | -5.88% | 64 | 4 | ||||||||||
| VIGONA | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
| ||||||||||||||
