Top number of shares per day, RM System dne 2.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 35.00 | -6.40% | 438 091 | 12 279 | ||||||||||
IF PRO PROSPE PRŮM | 22.00 | +3.97% | 141 302 | 6 580 | ||||||||||
PODNIKAT.TRŽNÍ PF | 39.50 | -0.50% | 57 868 | 1 465 | 39.70 | +1.48% | 181 725 | 4 517 | ||||||
COOP 94 PFU | 2.22 | +0.90% | 3 108 | 1 400 | 2.30 | 0.00% | 7 406 | 3 220 | ||||||
ZLATÝ IF KVANTO | 183.00 | +1.66% | 743 895 | 4 065 | 175.30 | +0.29% | 461 220 | 2 623 | ||||||
RIF | 780.00 | -0.51% | 1 366 960 | 1 760 | 780.00 | +0.01% | 1 543 167 | 1 994 | ||||||
PROSPERITA IF | 160.50 | -1.76% | 18 939 | 118 | 156.40 | +3.92% | 282 718 | 1 685 | ||||||
CA CIIF | 280.60 | +1.39% | 425 578 | 1 431 | ||||||||||
ZEMAP-INVEST | 29.10 | -7.47% | 36 392 | 1 380 | ||||||||||
OKD | 153.00 | -1.29% | 382 500 | 2 500 | 151.20 | +0.74% | 198 110 | 1 312 | ||||||
ZLATÝ UPF | 39.90 | +0.07% | 51 576 | 1 232 | ||||||||||
SPIF VŠEOBECNÝ | 69.50 | +1.23% | 111 965 | 1 611 | 67.50 | -0.20% | 73 596 | 1 075 | ||||||
IP BANKA | 254.00 | +1.19% | 407 924 | 1 606 | 246.10 | +0.40% | 237 778 | 940 | ||||||
SPIF VÝNOSOVÝ | 152.00 | -3.18% | 181 032 | 1 191 | 150.00 | -2.62% | 124 068 | 824 | ||||||
ČESKÝ HOLDING | 113.00 | 0.00% | 173 116 | 1 532 | 113.10 | -3.45% | 87 746 | 776 | ||||||
SPIF ČESKÝ | 355.00 | 0.00% | 799 815 | 2 253 | 355.00 | -0.82% | 260 067 | 739 | ||||||
PF PRAVID.PŘ. 1.IN | 143.25 | -2.21% | 59 306 | 414 | 144.10 | +0.49% | 99 884 | 692 | ||||||
SG - INDUSTRY | 162.30 | -3.99% | 89 265 | 550 | 154.10 | +1.67% | 104 006 | 647 | ||||||
ČSOB SVĚT.AKC.OPF | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
PF PROSPERITY 1.IN | 142.35 | -2.26% | 315 021 | 2 213 | 144.10 | +0.31% | 86 874 | 604 | ||||||
PPF INVEST.HOLDING | 246.00 | 0.00% | 176 628 | 718 | 247.50 | +0.37% | 148 468 | 601 | ||||||
HARVARD.PRŮM.HOLD. | 110.50 | -0.45% | 217 575 | 1 969 | 107.20 | -0.36% | 64 458 | 600 | ||||||
KVANTO IPF | 225.00 | +4.65% | 180 000 | 800 | 217.00 | +5.06% | 127 036 | 564 | ||||||
PŘEROVSKÉ STROJÍR. | 240.00 | -4.76% | 55 920 | 233 | 229.60 | +0.66% | 124 232 | 535 | ||||||
INTERIER PRAHA | 53.99 | -1.11% | 2 700 | 50 | 50.00 | -7.77% | 26 105 | 534 | ||||||
II.EPIC HOLDING | 69.00 | +8.00% | 36 405 | 530 | ||||||||||
KOMERČNÍ BANKA IF | 475.00 | -0.62% | 271 700 | 575 | 469.00 | -1.36% | 244 429 | 524 | ||||||
ALPHA-EFFECT | 708.00 | 0.00% | 138 060 | 195 | 703.00 | -0.12% | 366 606 | 520 | ||||||
PF IKS KB PLUS | 153.56 | -0.43% | 245 542 | 1 599 | 153.00 | +0.78% | 77 655 | 510 | ||||||
KOVOHUTĚ MNÍŠEK | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
VÍTKOVICE | 155.00 | -2.51% | 106 175 | 685 | 157.00 | -1.68% | 78 187 | 501 | ||||||
AERO HOLDING | 79.00 | +1.54% | 75 524 | 956 | 77.90 | -2.81% | 38 533 | 499 | ||||||
ŠKODA | 990.00 | -0.70% | 993 000 | 1 000 | 973.20 | -0.30% | 484 256 | 498 | ||||||
AKRO OPF GLOBAL. | 39.40 | -3.63% | 18 625 | 475 | ||||||||||
ČKD PRAHA HOLDING | 966.00 | +4.31% | 1 932 000 | 2 000 | 960.00 | -1.58% | 410 526 | 461 | ||||||
LESNÍ SPOL.H.KRÁL. | 48.00 | +9.09% | 21 600 | 450 | ||||||||||
C.A.S. 2 HOLDING | 1.79 | -4.78% | 1 249 | 698 | 1.70 | +6.66% | 720 | 450 | ||||||
P.I.F. | 379.00 | +0.26% | 312 296 | 824 | 371.10 | -0.15% | 165 382 | 442 | ||||||
RENTIÉRSKÝ IF 1.IN | 490.00 | -1.40% | 229 810 | 469 | 475.80 | -0.65% | 212 119 | 440 | ||||||
2.SPOŘIT.PRIVAT.IF | 657.00 | +0.45% | 1 275 894 | 1 942 | 650.00 | +1.11% | 276 063 | 424 | ||||||
KOMERČNÍ BANKA | 1 724.00 | +1.41% | 5 261 555 | 3 057 | 1 720.00 | +0.37% | 724 443 | 420 | ||||||
ČEZ | 924.00 | +0.65% | 1 575 896 | 1 714 | 908.10 | +0.84% | 375 760 | 413 | ||||||
JUNIORSKÝ UPF | 42.50 | -2.08% | 17 625 | 400 | ||||||||||
DRUHÝ F. KSIO OPF | 16.30 | +4.95% | 0 | 0 | 17.90 | +2.68% | 7 190 | 400 | ||||||
AGROBANKA PRAHA | 14.23 | -4.94% | 51 427 | 3 614 | 15.00 | -0.26% | 5 558 | 369 | ||||||
1.IF ŽIVNOBANKA | 431.00 | +1.17% | 214 638 | 498 | 429.10 | +1.02% | 150 637 | 354 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 40.79 | -4.98% | 0 | 0 | 43.00 | +1.85% | 16 852 | 352 | ||||||
AVIA | 363.00 | +1.39% | 206 547 | 569 | 349.20 | -0.30% | 121 562 | 351 | ||||||
SM VOD.A KAN.OVA | 109.98 | 0.00% | 0 | 0 | 103.00 | -9.44% | 35 638 | 346 | ||||||
HARV.SPOL.FINANČNÍ | 106.00 | 0.00% | 266 378 | 2 513 | 103.50 | -1.74% | 35 512 | 343 | ||||||
SVIT ZLÍN | 46.00 | -2.12% | 34 684 | 754 | 42.00 | +7.69% | 15 282 | 341 | ||||||
ČESKÝ UPF | 670.00 | -0.14% | 280 060 | 418 | 665.00 | -0.35% | 226 864 | 340 | ||||||
AGB, PODÍLOVÝ FOND | 712.00 | +0.14% | 358 136 | 503 | 700.30 | +0.15% | 228 320 | 324 | ||||||
I.EPIC HOLDING | 165.00 | +0.02% | 51 900 | 315 | ||||||||||
PBS BRNO DIZ | 37.71 | +4.98% | 0 | 0 | 44.00 | +10.00% | 13 464 | 306 | ||||||
VELETRŽNÍ FINANČNÍ | 33.10 | +0.30% | 5 263 | 159 | 39.00 | +1.13% | 11 688 | 305 | ||||||
ČMD | 74.00 | +2.49% | 9 990 | 135 | 72.40 | +1.56% | 22 020 | 295 | ||||||
ARCELORMITTAL | 450.00 | +1.58% | 227 700 | 506 | 448.00 | +1.16% | 130 682 | 294 | ||||||
ČESKÁ GUMÁR.SPOL. | 90.00 | +4.10% | 95 130 | 1 057 | 87.30 | -2.38% | 25 389 | 287 | ||||||
INV.FOND ¬ECHY | 41.60 | -8.05% | 11 638 | 280 | ||||||||||
|