The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
| BOPO | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
| TOVÁR.MLÝN.STROJŮ | 57.75 | +5.00% | 0 | 0 | 56.90 | +9.42% | 7 966 | 140 | ||||||
| ČSOB SVĚT.AKC.OPF | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
| PRAMEN PÍSEK | 33.60 | +5.00% | 0 | 0 | -9.83% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 273.00 | +5.00% | 4 368 | 16 | 311.00 | +8.19% | 4 904 | 16 | ||||||
| TESLA JIHLAVA | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.46 | +5.00% | 0 | 0 | -2.55% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 22 544 | 113 | 188.00 | +2.04% | 3 343 | 18 | ||||||
| XAVEROV | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
| LESY Č. KRUMLOV | 72.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 133.99 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
| HACAR | 161.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 149.29 | +4.99% | 0 | 0 | -2.14% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 82.78 | +4.99% | 828 | 10 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 94.33 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| PRECIOSA-LUSTRY | 55.96 | +4.99% | 11 192 | 200 | 50.00 | +8.15% | 9 800 | 196 | ||||||
| JIHOSTROJ | 193.66 | +4.99% | 0 | 0 | 211.00 | +1.54% | 55 050 | 261 | ||||||
| MAGNETON | 34.48 | +4.99% | 0 | 0 | 40.00 | +2.56% | 5 240 | 131 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 52.78 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| MINERVA BOSKOVICE | 76.56 | +4.99% | 7 656 | 100 | 74.00 | +8.82% | 666 | 9 | ||||||
| BALÍRNY TCHIBO | 70.47 | +4.99% | 0 | 0 | -15.01% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 90.35 | +4.99% | 1 355 | 15 | 80.00 | +1.26% | 1 200 | 15 | ||||||
| ŠKROBÁRNY PELHŘIM. | 69.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| KOVONA KARVINÁ | 40.61 | +4.98% | 0 | 0 | 48.00 | +0.12% | 480 | 10 | ||||||
| PBS BRNO DIZ | 37.71 | +4.98% | 0 | 0 | 44.00 | +10.00% | 13 464 | 306 | ||||||
| HEDVA | 40.84 | +4.98% | 18 133 | 444 | 36.00 | -0.58% | 1 495 | 42 | ||||||
| ZPA PEČKY | 97.42 | +4.98% | 0 | 0 | +45.56% | 0 | ||||||||
| MORAVIA GLASS | 47.98 | +4.98% | 768 | 16 | +9.92% | 0 | ||||||||
| CUTISIN | 989.00 | +4.98% | 4 945 | 5 | 966.00 | +4.49% | 15 274 | 16 | ||||||
| TRANSPORTA CHRUDIM | 46.18 | +4.97% | 4 618 | 100 | +7.46% | 0 | ||||||||
| MSA | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
| COLORLAK | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| REDASH | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
| BASK | 487.00 | +4.95% | 0 | 0 | 615.00 | +4.44% | 32 961 | 51 | ||||||
| DRUHÝ F. KSIO OPF | 16.30 | +4.95% | 0 | 0 | 17.90 | +2.68% | 7 190 | 400 | ||||||
| KUNZ HRANICE | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 722.00 | +4.94% | 28 158 | 39 | 631.10 | +0.96% | 7 724 | 12 | ||||||
| BYTEX | 14.67 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 319.00 | +4.93% | 0 | 0 | 300.10 | -1.99% | 8 823 | 30 | ||||||
| MORAVSKÉ KOVÁRNY | 201.00 | +4.93% | 0 | 0 | +9.82% | 0 | ||||||||
| METALIMEX | 618.00 | +4.92% | 0 | 0 | 650.00 | +0.50% | 9 810 | 16 | ||||||
| TEPLÁRNY BRNO | 1 024.00 | +4.91% | 0 | 0 | 1 000.00 | +9.97% | 15 000 | 15 | ||||||
| ERGON | 406.00 | +4.90% | 0 | 0 | +16.47% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | +4.84% | 866 | 2 | 397.00 | -4.25% | 794 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 520.00 | +4.83% | 143 520 | 276 | 513.40 | -0.92% | 94 849 | 186 | ||||||
| CUKROVAR HRUŠOVANY | 481.00 | +4.79% | 0 | 0 | 460.00 | +7.96% | 1 380 | 3 | ||||||
| CUKROVAR LITOVEL | 245.00 | +4.70% | 7 595 | 31 | +3.29% | 0 | ||||||||
| CUKRSPOL PRAHA | 177.70 | +4.67% | 6 220 | 35 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 292.00 | +4.65% | 0 | 0 | 484.00 | +10.00% | 48 400 | 100 | ||||||
| KVANTO IPF | 225.00 | +4.65% | 180 000 | 800 | 217.00 | +5.06% | 127 036 | 564 | ||||||
| CHEMOPETROL GROUP | 1 220.00 | +4.63% | 622 810 | 515 | 1 185.50 | -0.03% | 264 581 | 225 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 230.00 | +4.54% | 4 600 | 20 | 209.00 | -5.00% | 209 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 085.00 | +4.51% | 6 255 | 3 | +1.28% | 0 | ||||||||
| ČKD PRAHA HOLDING | 966.00 | +4.31% | 1 932 000 | 2 000 | 960.00 | -1.58% | 410 526 | 461 | ||||||
| SPOFA | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
| ||||||||||||||
