Top volume, RM System dne 2.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 490.00 | -1.40% | 229 810 | 469 | 475.80 | -0.65% | 212 119 | 440 | ||||||
| OKD | 153.00 | -1.29% | 382 500 | 2 500 | 151.20 | +0.74% | 198 110 | 1 312 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.50 | -0.50% | 57 868 | 1 465 | 39.70 | +1.48% | 181 725 | 4 517 | ||||||
| LÉČIVA PRAHA | 2 155.00 | +2.86% | 1 027 935 | 477 | 2 121.00 | +1.20% | 173 008 | 82 | ||||||
| P.I.F. | 379.00 | +0.26% | 312 296 | 824 | 371.10 | -0.15% | 165 382 | 442 | ||||||
| MSA | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | +1.17% | 214 638 | 498 | 429.10 | +1.02% | 150 637 | 354 | ||||||
| ASSIDOMÄN SEPAP | 1 256.00 | +1.29% | 236 128 | 188 | 1 241.10 | +2.17% | 150 044 | 121 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 176 628 | 718 | 247.50 | +0.37% | 148 468 | 601 | ||||||
| IF PRO PROSPE PRŮM | 22.00 | +3.97% | 141 302 | 6 580 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 595.00 | +0.67% | 342 125 | 575 | 585.20 | +0.77% | 139 187 | 238 | ||||||
| ARCELORMITTAL | 450.00 | +1.58% | 227 700 | 506 | 448.00 | +1.16% | 130 682 | 294 | ||||||
| KVANTO IPF | 225.00 | +4.65% | 180 000 | 800 | 217.00 | +5.06% | 127 036 | 564 | ||||||
| PŘEROVSKÉ STROJÍR. | 240.00 | -4.76% | 55 920 | 233 | 229.60 | +0.66% | 124 232 | 535 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | -3.18% | 181 032 | 1 191 | 150.00 | -2.62% | 124 068 | 824 | ||||||
| AVIA | 363.00 | +1.39% | 206 547 | 569 | 349.20 | -0.30% | 121 562 | 351 | ||||||
| SG - INDUSTRY | 162.30 | -3.99% | 89 265 | 550 | 154.10 | +1.67% | 104 006 | 647 | ||||||
| DEZA | 2 256.00 | +1.39% | 164 688 | 73 | 2 212.30 | -0.39% | 101 722 | 46 | ||||||
| ČSOB SVĚT.AKC.OPF | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.25 | -2.21% | 59 306 | 414 | 144.10 | +0.49% | 99 884 | 692 | ||||||
| ||||||||||||||
