The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
| MAGNETON | 34.48 | +4.99% | 0 | 0 | 40.00 | +2.56% | 5 240 | 131 | ||||||
| GUMÁRNY ZUBŘÍ | 52.78 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| MINERVA BOSKOVICE | 76.56 | +4.99% | 7 656 | 100 | 74.00 | +8.82% | 666 | 9 | ||||||
| BALÍRNY TCHIBO | 70.47 | +4.99% | 0 | 0 | -15.01% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 90.35 | +4.99% | 1 355 | 15 | 80.00 | +1.26% | 1 200 | 15 | ||||||
| ŠKROBÁRNY PELHŘIM. | 69.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| KOVONA KARVINÁ | 40.61 | +4.98% | 0 | 0 | 48.00 | +0.12% | 480 | 10 | ||||||
| PBS BRNO DIZ | 37.71 | +4.98% | 0 | 0 | 44.00 | +10.00% | 13 464 | 306 | ||||||
| HEDVA | 40.84 | +4.98% | 18 133 | 444 | 36.00 | -0.58% | 1 495 | 42 | ||||||
| ZPA PEČKY | 97.42 | +4.98% | 0 | 0 | +45.56% | 0 | ||||||||
| MORAVIA GLASS | 47.98 | +4.98% | 768 | 16 | +9.92% | 0 | ||||||||
| CUTISIN | 989.00 | +4.98% | 4 945 | 5 | 966.00 | +4.49% | 15 274 | 16 | ||||||
| TRANSPORTA CHRUDIM | 46.18 | +4.97% | 4 618 | 100 | +7.46% | 0 | ||||||||
| MSA | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
| REDASH | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
| COLORLAK | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| BASK | 487.00 | +4.95% | 0 | 0 | 615.00 | +4.44% | 32 961 | 51 | ||||||
| DRUHÝ F. KSIO OPF | 16.30 | +4.95% | 0 | 0 | 17.90 | +2.68% | 7 190 | 400 | ||||||
| KUNZ HRANICE | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
