The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 48.00 | -10.42% | 1 342 | 28 | ||||||||||
| LICOLOR LIBEREC | 14.00 | -10.14% | 42 | 3 | ||||||||||
| PROAGRO | -10.00% | 0 | ||||||||||||
| STRABAG UH.HRAD. | -10.00% | 0 | ||||||||||||
| STAV.PODNIK | -10.00% | 0 | ||||||||||||
| RYBÁŘSTVÍ TELČ | -10.00% | 0 | ||||||||||||
| ARNOLD IF | -10.00% | 0 | ||||||||||||
| STROJÍRNA SEDLICE | -10.00% | 0 | ||||||||||||
| IPS KARLOVY VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | -10.00% | 0 | ||||||||||||
| PEKÁRNA ŽATEC | -10.00% | 0 | ||||||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 60.79 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| VÚ BAVLNÁŘSKÝ | -10.00% | 0 | ||||||||||||
| PEKÁRNY CUKRÁRNY | -9.96% | 0 | ||||||||||||
| PRÁD.A ČIST.NÁCHOD | 335.00 | -9.94% | 335 | 1 | ||||||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| EUROGARANT | -9.90% | 0 | ||||||||||||
| NÁŠ INVEST.FOND AS | -9.87% | 0 | ||||||||||||
| ||||||||||||||
