The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
| SEVT | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
| BUZULUK KOMÁROV | 99.28 | -4.99% | 99 | 1 | 111.00 | -2.94% | 4 716 | 43 | ||||||
| ŽELEZÁRNY VESELÍ | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 115.00 | -2.54% | 115 | 1 | -0.32% | 0 | ||||||||
| GRANDHOTEL PUPP | 145.00 | +0.40% | 145 | 1 | 140.00 | +0.71% | 980 | 7 | ||||||
| KOZAK KLATOVY | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
| SILON | 41.10 | +0.24% | 164 | 4 | +0.17% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 250 | 10 | 27.00 | 0.00% | 1 862 | 70 | ||||||
| JITONA | 45.69 | 0.00% | 274 | 6 | 42.30 | +3.04% | 1 288 | 27 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.00 | -0.27% | 324 | 2 | 138.00 | -4.41% | 2 760 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
| BOPO | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
| VIGONA | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
| RAAB KARCH.STAVIVA | 39.45 | -4.98% | 395 | 10 | 0.00% | 0 | ||||||||
| TIBA | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | -4.97% | 487 | 30 | +5.26% | 0 | ||||||||
| XAVEROV | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
| ||||||||||||||
