The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 400.00 | 0.00% | 51 000 | 15 | 3 350.00 | -0.90% | 3 350 | 1 | ||||||
| BRISTOL | 114.00 | -5.00% | 114 | 1 | ||||||||||
| ČECHOFRACHT | 1 044.00 | -4.91% | 1 044 | 1 | 1 170.00 | -1.98% | 1 170 | 1 | ||||||
| ČSAD VYŠKOV | 25.00 | +25.00% | 25 | 1 | ||||||||||
| DŮM MÓDY | 126.00 | -9.39% | 126 | 1 | ||||||||||
| KOH-I-NOOR | 71.50 | 0.00% | 72 | 1 | ||||||||||
| ŠKODA LIAZ | 76.00 | -5.00% | 0 | 0 | 78.00 | +9.85% | 78 | 1 | ||||||
| LIRA | 840.00 | +0.59% | 840 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 230.00 | +4.54% | 4 600 | 20 | 209.00 | -5.00% | 209 | 1 | ||||||
| NEALKO OLOMOUC | 41.80 | -4.97% | 0 | 0 | 48.00 | +9.71% | 48 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 151.20 | 0.00% | 0 | 0 | 127.00 | +3.54% | 127 | 1 | ||||||
| PRÁD.A ČIST.NÁCHOD | 335.00 | -9.94% | 335 | 1 | ||||||||||
| SANITAS | 21.00 | -4.54% | 21 | 1 | ||||||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 0 | 0 | 191.10 | +0.09% | 191 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 641.00 | +0.20% | 511 947 | 67 | 7 625.00 | +2.23% | 7 625 | 1 | ||||||
| TILIA-LDS | 53.00 | +8.16% | 53 | 1 | ||||||||||
| VÍNO MIKULOV | 75.00 | -2.81% | 1 275 | 17 | 73.10 | -8.62% | 73 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | -14.37% | 38 | 2 | ||||||||||
| ZEMĚDĚLSKÝ IF | 153.40 | +1.38% | 307 | 2 | ||||||||||
| BSH HOLICE | 29.00 | -6.45% | 58 | 2 | ||||||||||
| ||||||||||||||
