The Prague Stock Exchange and RM-System - daily results dne 2.7.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.1999  7.7.1999 2.7.1999  1.7.1999  30.6.1999

The Prague Sotck Exchange and RM-System - daily results - 2.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					33.00	0.00%	0	0
AGROBANKA PRAHA					3.20	-8.57%	320	100
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					154.00	0.00%	0	0
AGROMA OSTRAVA					29.00	0.00%	0	0
AGRO-MORAVOINVEST					7.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					72.10	-5.13%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					101.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					225.00	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					26.00	+8.33%	0	0
AGROSTAV HUSTOPEČE					10.10	0.00%	0	0
AGROSTROJ PELHŘIM.					74.90	+9.98%	4 719	63
AGRO-TEX					36.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›