The Prague Stock Exchange and RM-System - daily results dne 2.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.7.1999 7.7.1999 2.7.1999 1.7.1999 30.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 10.00 | -4.76% | 240 | 24 | ||||||||||
| MASNA STUDENÁ | 60.10 | 0.00% | 240 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 21.10 | 0.00% | 253 | 12 | ||||||||||
| LES. SPOL.LANŠKR. | 32.30 | -0.61% | 258 | 8 | ||||||||||
| HUTNÍ MONTÁŽE | 18.20 | 0.00% | 273 | 15 | ||||||||||
| VODOH.OPR.A STROJ. | 30.40 | +8.57% | 274 | 9 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 310 | 10 | ||||||||||
| AGROBANKA PRAHA | 3.20 | -8.57% | 320 | 100 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 53.60 | -10.66% | 322 | 6 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.10 | +0.32% | 342 | 11 | ||||||
| ČESKOMORAVSKÁ INV. | 18.00 | 0.00% | 360 | 20 | ||||||||||
| LESY PROTIVÍN | 52.00 | +1.76% | 364 | 7 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 46.00 | 0.00% | 368 | 8 | ||||||||||
| FORESTINVEST | 19.10 | 0.00% | 382 | 20 | ||||||||||
| BRISTOL | 98.60 | -1.49% | 394 | 4 | ||||||||||
| NKT CABLES | 356.30 | -4.98% | 1 069 | 3 | 395.00 | 0.00% | 395 | 1 | ||||||
| TRANSAKTA | 33.30 | +3.73% | 400 | 12 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.00 | -5.88% | 408 | 17 | ||||||||||
| PCB BENEŠOV | 30.00 | 0.00% | 420 | 14 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 432 | 16 | ||||||||||
| ||||||||||||||
