The Prague Stock Exchange and RM-System - daily results dne 2.7.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2001  3.7.2001 2.7.2001  29.6.2001  28.6.2001

The Prague Sotck Exchange and RM-System - daily results - 2.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					287.30	0.00%	12 067	42
ŽOSKA					25.20	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	67.70	+0.14%	0	0
ŽIVNOSTENSKÁ BANKA	1 720.00	+0.17%	3 440	2	1 660.00	+0.47%	28 220	17
ŽELEZNOBROD. SKLO					350.30	+9.98%	0	0
ŽDB					28.50	-1.72%	285	10
ŽĎAS	145.00	0.00%	0	0	145.10	+5.83%	5 853	39
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					48.60	-10.00%	0	0
ZZN TRUTNOV					103.00	+1.98%	0	0
ZZN TEPLICE					59.50	0.00%	0	0
ZZN ŠUMPERK					111.00	+4.42%	0	0
ZZN SVITAVY					136.70	0.00%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					159.00	+9.95%	0	0
ZZN POLEPY					48.00	0.00%	0	0
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					131.10	+0.76%	0	0
ZZN NOVÝ JIČÍN					110.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					111.50	0.00%	0	0
ZZN DĚČÍN					53.00	+1.53%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	504.50	+0.90%	0	0
ZVU					7.20	+9.09%	0	0
ZUD					58.70	-0.17%	0	0
ZPRACOVNA RYB					40.00	-1.23%	0	0
ZPA PEČKY					150.10	0.00%	0	0
ZPA NOVÁ PAKA					16.80	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					102.30	0.00%	0	0
ZNZ PŘEŠTICE					59.50	0.00%	0	0
ZNOVÍN ZNOJMO					325.40	+0.03%	0	0
ZNOJEM.OBCH.SPOL					45.00	0.00%	0	0
ZLATÝ UPF					112.80	-3.58%	20 510	180
ZLATÝ IF KVANTO	465.90	0.00%	46 590	100	450.00	0.00%	117 012	260
ZKUŠEBNICTVÍ					61.50	0.00%	0	0
ZETOR					115.50	0.00%	0	0
ZETOR					9.00	0.00%	0	0
ZETAS MIMOŇ					2 114.00	0.00%	0	0
ZES BRNO					73.10	+9.92%	0	0
ZENZA ZNOJMO					41.00	0.00%	0	0
ZENA-ZEMĚDĚL.NÁKUP					120.00	0.00%	2 880	24
ZEMSKÁ					37.90	0.00%	0	0
ZEMĚDĚLSKÉ ZÁSOB					45.00	0.00%	0	0
ZEMAP-INVEST							0	0
ZEM.STAV.CHEB					400.00	0.00%	0	0
ZEM.SLUŽ.BĚSTOVICE					66.10	0.00%	0	0
ZEM.POT.IF KLATOVY					58.40	0.00%	0	0
ZEM.POD.ALBRECHT.					104.00	0.00%	0	0
ZEM.A INŽ.ST.OLOM.					40.00	0.00%	0	0
ZEKOS STAVEBNÍ					55.00	0.00%	0	0
ZEAS ST.HRADIŠTĚ					150.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	1 483.00	0.00%	0	0	1 300.10	0.00%	0	0
‹‹ First 20    Next 60 ›