Top number of shares per day, RM System dne 2.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 608.10 | -9.91% | 31 536 845 | 45 058 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
IMPERIAL K.VARY | 1.90 | -9.52% | 25 409 | 13 373 | ||||||||||
ČEZ | 88.25 | -2.75% | 38 856 010 | 431 426 | 89.00 | -1.11% | 812 905 | 8 981 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 184.80 | +10.00% | 842 866 | 4 595 | ||||||
WIENERBERGER C.P. | 13.40 | +9.83% | 56 012 | 4 180 | ||||||||||
OKD | 65.10 | +5.00% | 3 711 | 57 | 77.40 | +8.25% | 294 817 | 3 809 | ||||||
AERO HOLDING | 10.20 | +5.15% | 39 184 | 3 696 | ||||||||||
O2 C.R. | 371.00 | +1.64% | 55 284 700 | 149 668 | 372.50 | +1.52% | 1 353 235 | 3 638 | ||||||
UNIPETROL | 57.85 | -0.94% | 3 509 | 60 | 57.20 | -0.34% | 147 382 | 2 560 | ||||||
ČESKÁ SPOŘITELNA | 265.60 | -0.18% | 41 538 022 | 156 424 | 262.10 | -0.11% | 522 651 | 1 980 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 1 117 | 1 862 | ||||||||||
FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 540.70 | -1.15% | 734 824 | 1 337 | ||||||
KOMERČNÍ BANKA | 1 064.00 | -2.11% | 126 776 646 | 118 253 | 1 065.00 | -0.47% | 1 244 717 | 1 153 | ||||||
BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.10 | 0.00% | 558 525 | 901 | ||||||
P.I.F. | 832.00 | 0.00% | 0 | 0 | 813.00 | -2.20% | 707 286 | 851 | ||||||
B.G.M. HOLDING | 175.20 | 0.00% | 129 000 | 750 | ||||||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +4.76% | 23 760 | 722 | ||||||
PLOMA | 165.00 | +7.14% | 90 250 | 550 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 178.30 | -3.62% | 97 658 | 506 | ||||||||||
RAPID | 6 040.60 | +9.99% | 2 515 000 | 503 | ||||||||||
ALIACHEM | 6.02 | -0.49% | 96 | 16 | 6.50 | 0.00% | 3 243 | 488 | ||||||
DKF HOLDING | 5.50 | 0.00% | 2 294 | 417 | ||||||||||
1.IF ŽIVNOBANKA | 648.00 | -1.66% | 129 600 | 200 | 638.50 | -7.50% | 261 962 | 401 | ||||||
ČZ STRAKONICE | 72.31 | -4.99% | 0 | 0 | 72.10 | -1.63% | 30 160 | 393 | ||||||
ALFA - INVEST | 4.10 | 0.00% | 1 587 | 387 | ||||||||||
FERONA | 644.90 | +0.68% | 225 111 | 352 | ||||||||||
BOHEMIA CRYS.GROUP | 76.10 | +9.97% | 26 234 | 351 | ||||||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.60 | +0.74% | 4 350 | 322 | ||||||
TONASO | 10.00 | -9.09% | 2 950 | 295 | ||||||||||
ZLATÝ IF KVANTO | 465.90 | 0.00% | 46 590 | 100 | 450.00 | 0.00% | 117 012 | 260 | ||||||
TOS SVITAVY | 41.50 | 0.00% | 9 545 | 230 | ||||||||||
ČESKÉ RADIOKOMUN. | 499.60 | +0.90% | 1 598 856 | 3 238 | 510.00 | -0.35% | 115 089 | 225 | ||||||
TATRA | 47.60 | +0.21% | 619 | 13 | 50.00 | 0.00% | 10 650 | 213 | ||||||
PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 549.00 | +0.91% | 107 369 | 198 | ||||||
DROGERIE IK ÚS.N.L | 47.60 | -9.67% | 10 196 | 197 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | +5.00% | 0 | 0 | 141.00 | +4.44% | 25 141 | 183 | ||||||
SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 30 998 | 180 | ||||||
ZLATÝ UPF | 112.80 | -3.58% | 20 510 | 180 | ||||||||||
AKRO OPF GLOBAL. | 83.00 | 0.00% | 13 695 | 165 | ||||||||||
THRALL VAGONKA ST. | 24.80 | -0.40% | 3 795 | 153 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.00% | 3 030 | 150 | ||||||
II.EPIC HOLDING | 230.00 | -1.28% | 34 500 | 150 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 138.00 | +0.17% | 81 852 | 72 | 1 112.20 | +0.42% | 161 181 | 145 | ||||||
SPOLANA | 172.00 | -2.87% | 183 097 | 1 050 | 174.10 | -0.51% | 25 399 | 145 | ||||||
IF PRO PROSPE PRŮM | 5.40 | -1.81% | 756 | 140 | ||||||||||
LINEA NIVNICE | 481.00 | 0.00% | 67 300 | 140 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 60.30 | -10.00% | 7 968 | 132 | ||||||||||
JUNIORSKÝ UPF | 136.40 | -2.57% | 17 582 | 130 | ||||||||||
MOTORPAL | 155.10 | -9.03% | 23 052 | 126 | ||||||||||
KREDITAL IF | 59.90 | -5.07% | 7 420 | 122 | ||||||||||
LESNÍ SPOL.JM LESY | 187.00 | +10.00% | 22 814 | 122 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 103.20 | +1.07% | 12 579 | 122 | ||||||
MOCHOVSKÉ MRAZÍRNY | 58.50 | 0.00% | 6 786 | 116 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 182.20 | -7.97% | 21 140 | 114 | ||||||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 1 680 | 112 | ||||||||||
OMNIPOL | 143.20 | -9.88% | 14 603 | 102 | ||||||||||
TEREOS TTD | 20.10 | 0.00% | 2 030 | 101 | ||||||||||
KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
OL - INVEST | 151.00 | +2.37% | 15 100 | 100 | ||||||||||
|