Top volume, RM System dne 2.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 455.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 102 611 | 72 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 178.30 | -3.62% | 97 658 | 506 | ||||||||||
| PLOMA | 165.00 | +7.14% | 90 250 | 550 | ||||||||||
| ALPHA-EFFECT | 1 327.10 | -0.45% | 89 032 | 67 | ||||||||||
| LINEA NIVNICE | 481.00 | 0.00% | 67 300 | 140 | ||||||||||
| IF OBCHODU | 1 135.00 | 0.00% | 0 | 0 | 1 078.40 | 0.00% | 66 887 | 62 | ||||||
| OSTRAV.VOD.A KAN. | 1 101.00 | +0.09% | 66 086 | 60 | ||||||||||
| WIENERBERGER C.P. | 13.40 | +9.83% | 56 012 | 4 180 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 174.50 | +0.29% | 53 077 | 45 | ||||||
| KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 850.00 | -2.29% | 50 253 | 60 | ||||||
| KDYNIUM | 1 188.00 | +11.44% | 47 530 | 40 | ||||||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 170.50 | +0.90% | 46 755 | 40 | ||||||
| RAKO | 645.10 | +4.99% | 0 | 0 | 685.30 | -2.10% | 40 238 | 58 | ||||||
| AERO HOLDING | 10.20 | +5.15% | 39 184 | 3 696 | ||||||||||
| II.EPIC HOLDING | 230.00 | -1.28% | 34 500 | 150 | ||||||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 34 030 | 17 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -0.02% | 33 417 | 32 | ||||||
| ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 32 200 | 23 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 157.60 | -1.05% | 31 262 | 27 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 30 998 | 180 | ||||||
| ||||||||||||||
