Top number of shares per day, RM System dne 2.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPID | 6 040.60 | +9.99% | 2 515 000 | 503 | ||||||||||
| ALIACHEM | 6.02 | -0.49% | 96 | 16 | 6.50 | 0.00% | 3 243 | 488 | ||||||
| DKF HOLDING | 5.50 | 0.00% | 2 294 | 417 | ||||||||||
| 1.IF ŽIVNOBANKA | 648.00 | -1.66% | 129 600 | 200 | 638.50 | -7.50% | 261 962 | 401 | ||||||
| ČZ STRAKONICE | 72.31 | -4.99% | 0 | 0 | 72.10 | -1.63% | 30 160 | 393 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 587 | 387 | ||||||||||
| FERONA | 644.90 | +0.68% | 225 111 | 352 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.10 | +9.97% | 26 234 | 351 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.60 | +0.74% | 4 350 | 322 | ||||||
| TONASO | 10.00 | -9.09% | 2 950 | 295 | ||||||||||
| ZLATÝ IF KVANTO | 465.90 | 0.00% | 46 590 | 100 | 450.00 | 0.00% | 117 012 | 260 | ||||||
| TOS SVITAVY | 41.50 | 0.00% | 9 545 | 230 | ||||||||||
| ČESKÉ RADIOKOMUN. | 499.60 | +0.90% | 1 598 856 | 3 238 | 510.00 | -0.35% | 115 089 | 225 | ||||||
| TATRA | 47.60 | +0.21% | 619 | 13 | 50.00 | 0.00% | 10 650 | 213 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 549.00 | +0.91% | 107 369 | 198 | ||||||
| DROGERIE IK ÚS.N.L | 47.60 | -9.67% | 10 196 | 197 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | +5.00% | 0 | 0 | 141.00 | +4.44% | 25 141 | 183 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 30 998 | 180 | ||||||
| ZLATÝ UPF | 112.80 | -3.58% | 20 510 | 180 | ||||||||||
| AKRO OPF GLOBAL. | 83.00 | 0.00% | 13 695 | 165 | ||||||||||
| ||||||||||||||
