Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.14 | 150 282 | 1 496 475 941.00 | 97.95 | 98.69 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 952.81 | 109 000 | 1 084 856 011.00 | 97.80 | 98.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.25 | 69 000 | 712 785 279.00 | 99.88 | 102.44 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.04 | 60 050 | 611 951 780.00 | 99.68 | 105.20 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 98.40 | 30 000 | 308 607 988.00 | 98.40 | 98.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.90 | 24 071 | 277 531 523.00 | 112.90 | 113.13 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.72 | 8 800 | 244 274 646.00 | 108.61 | 109.29 | |||
RENTIÉRSKÝ IF 1.IN | UNIVYC BCP-1 | 1 127.74 | 197 544 | 222 778 408.00 | 1 118.71 | 1 136.78 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.50 | 21 100 | 221 680 719.00 | 102.29 | 110.12 | |||
O2 C.R. | UNIVYC BCP-1 | 358.37 | 601 320 | 215 496 128.00 | 296.00 | 392.20 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 321.92 | 20 000 | 206 438 484.00 | 99.95 | 100.48 | |||
ČEZ | UNIVYC BCP-1 | 90.32 | 1 853 575 | 167 427 527.00 | 84.84 | 93.75 | |||
P.I.F. | UNIVYC BCP-1 | 828.29 | 199 320 | 165 093 972.00 | 821.70 | 834.98 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.07 | 1 400 | 149 924 444.00 | 101.95 | 102.15 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 060.21 | 1 400 | 149 884 296.00 | 101.95 | 102.14 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 929.35 | 155 043 | 144 097 099.00 | 750.00 | 1 122.75 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.29 | 1 200 | 139 322 029.00 | 109.28 | 109.30 | |||
SM ENERG. VAR/05 | UNIVYC BCP-2 | 100.04 | 12 000 | 122 827 633.00 | 100.04 | 100.04 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.10 | 12 000 | 122 338 320.00 | 100.10 | 100.10 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 100.08 | 12 | 119 918 000.00 | 99.89 | 100.20 | |||
|