The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 344.00 | -14.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 530.10 | -13.09% | 5 301 | 10 | ||||||
| VLNAP | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.60 | -10.00% | 45 900 | 1 500 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 970.10 | -9.97% | 13 882 | 14 | ||||||||||
| B.G.M. HOLDING | 168.30 | -9.95% | 0 | 0 | ||||||||||
| TEPNA | 43.80 | -9.87% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 121.10 | -9.69% | 0 | 0 | ||||||||||
| STROJPLAST | 14.00 | -9.67% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 592.10 | -9.60% | 592 | 1 | ||||||||||
| OTAVA-PATRIA | 210.50 | -9.07% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 720.20 | -8.83% | 30 667 | 42 | ||||||
| KDYNIUM | 1 672.10 | -8.22% | 5 016 | 3 | ||||||||||
| SG - INDUSTRY | 5.60 | -8.19% | 2 240 | 400 | ||||||||||
| DKF HOLDING | 5.60 | -8.19% | 1 289 | 225 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.30 | -8.08% | 2 133 | 25 | ||||||||||
| CIMEX KONCERN | 39.20 | -7.76% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.00 | -7.70% | 43 258 | 115 | ||||||
| PHILIP MORRIS ČR A | 8 115.00 | -6.38% | 105 743 049 | 12 492 | 8 218.00 | -7.66% | 1 428 905 | 170 | ||||||
| ||||||||||||||
