The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 808.10 | -0.61% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 848.10 | -0.57% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 408.20 | -0.48% | 3 397 705 | 8 489 | ||||||
| MSA | 251.30 | -0.47% | 1 005 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 212.10 | -0.46% | 3 182 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.50 | -0.40% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 255.10 | -0.38% | 6 276 | 5 | ||||||||||
| ODKOLEK | 430.60 | -0.32% | 4 306 | 10 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.21% | 6 682 | 29 | ||||||
| SMP CONSTRUCTION | 494.00 | -0.20% | 1 976 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 656.00 | -0.15% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 135.10 | -0.14% | 29 047 | 215 | ||||||
| JITKA JINDŘ.HRADEC | 268.60 | -0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.00 | -0.11% | 4 525 | 25 | ||||||||||
| SILON | 280.00 | -0.10% | 0 | 0 | ||||||||||
| NKT CABLES | 547.60 | +10.23% | 5 476 | 10 | 551.70 | -0.05% | 0 | 0 | ||||||
| MANHATTAN IF | 1 200.50 | -0.04% | 6 003 | 5 | ||||||||||
| VOD.A KAN.CHRUDIM | 202.10 | -0.04% | 4 446 | 22 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 174 020 | 110 | ||||||
| ČEDOK | 258.10 | -0.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 435.00 | -0.02% | 22 537 | 52 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | -0.01% | 0 | 0 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 155.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 212.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 421.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | +4.98% | 1 240 | 4 | 494.00 | 0.00% | 18 278 | 37 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 255.10 | 0.00% | 5 020 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 802.10 | 0.00% | 4 813 | 6 | ||||||||||
| MUZO | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 831.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 150.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 163.00 | 0.00% | 0 | 0 | ||||||||||
| MOR.ZEM.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 170.00 | 0.00% | 0 | 0 | ||||||||||
| PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 880.10 | 0.00% | 8 801 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 70 504 | 26 | ||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 960.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 570.10 | 0.00% | 570 | 1 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PANKRÁC | 770.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 319.00 | 0.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 352.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
