The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 570.10 | 0.00% | 570 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 421.70 | +0.11% | 422 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 592.10 | -9.60% | 592 | 1 | ||||||||||
| ČECHOFRACHT | 2 515.00 | 0.00% | 2 515 | 1 | ||||||||||
| IDEAL STANDARD | 2 251.00 | -6.14% | 4 502 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 640.00 | +4.72% | 1 280 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 373.20 | +0.59% | 746 | 2 | ||||||||||
| SELGEN | 377.10 | -4.67% | 754 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | 0.00% | 2 705 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| KDYNIUM | 1 672.10 | -8.22% | 5 016 | 3 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 565.60 | -3.66% | 4 697 | 3 | ||||||
| ŽPSV UH. OSTROH | 605.80 | +0.46% | 1 817 | 3 | ||||||||||
| GUMOTEX | 240.00 | 0.00% | 960 | 4 | ||||||||||
| JÄKL KARVINÁ | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| MSA | 251.30 | -0.47% | 1 005 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 255.10 | 0.00% | 5 020 | 4 | ||||||||||
| SMP CONSTRUCTION | 494.00 | -0.20% | 1 976 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 625.00 | 0.00% | 2 500 | 4 | ||||||||||
| VULKAN | 200.00 | 0.00% | 800 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 041.10 | -3.61% | 4 164 | 4 | ||||||||||
| MANHATTAN IF | 1 200.50 | -0.04% | 6 003 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.10 | +24.41% | 1 751 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 1 255.10 | -0.38% | 6 276 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 802.10 | 0.00% | 4 813 | 6 | ||||||||||
| HOTEL PANORAMA | 476.00 | +0.86% | 2 855 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | +0.01% | 3 300 | 6 | ||||||||||
| BMT | 541.00 | +1.31% | 3 246 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.20 | +0.02% | 3 601 | 8 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 830.00 | -4.98% | 18 300 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 530.10 | -13.09% | 5 301 | 10 | ||||||
| ODKOLEK | 430.60 | -0.32% | 4 306 | 10 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 500 | 10 | ||||||
| PLYNOSTAV PARDUB. | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
| PSVS | 880.10 | 0.00% | 8 801 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 195.00 | -5.79% | 1 950 | 10 | ||||||||||
| YTONG | 3 058.00 | +10.00% | 30 580 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 385.00 | +0.93% | 23 850 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 873.10 | -2.03% | 20 604 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | -4.42% | 13 453 | 11 | ||||||
| RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 239.10 | +0.41% | 2 869 | 12 | ||||||
| VOD.A KAN.ZLÍN | 215.10 | 0.00% | 2 581 | 12 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 345.00 | +0.29% | 4 830 | 14 | ||||||
| KOVOSVIT | 611.00 | +1.61% | 8 554 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 970.10 | -9.97% | 13 882 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | 0.00% | 930 | 15 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 170.00 | 0.00% | 17 551 | 15 | ||||||||||
| GUMÁRNY ZUBŘÍ | 212.10 | -0.46% | 3 182 | 15 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 151.00 | -4.43% | 46 888 | 15 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 730.00 | -1.73% | 25 950 | 15 | ||||||
| VÍNO MIKULOV | 780.00 | +6.25% | 11 700 | 15 | ||||||||||
| KAROSERIA | 303.80 | +9.99% | 4 861 | 16 | ||||||||||
| SLADOVNA HODONICE | 1 130.40 | +0.29% | 18 088 | 16 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.20 | +1.84% | 3 947 | 17 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 560.10 | -4.25% | 10 052 | 18 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 031.10 | -0.68% | 38 483 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 33 000 | 11 | 2 996.00 | +0.75% | 56 430 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 31 680 | 22 | ||||||
| VOD.A KAN.CHRUDIM | 202.10 | -0.04% | 4 446 | 22 | ||||||||||
| ||||||||||||||
