The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 350.10 | +24.41% | 1 751 | 5 | ||||||||||
| JAN BECHER | 3 639.90 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 63.80 | +10.00% | 0 | 0 | ||||||||||
| MILETA | 115.50 | +10.00% | 27 514 | 253 | ||||||||||
| YTONG | 3 058.00 | +10.00% | 30 580 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.70 | +9.99% | 0 | 0 | ||||||||||
| KAROSERIA | 303.80 | +9.99% | 4 861 | 16 | ||||||||||
| GEODEZIE BRNO | 476.30 | +9.72% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | +9.41% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.00 | +9.33% | 20 540 | 158 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 83 004 | 208 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +6.44% | 0 | 0 | ||||||
| VÍNO MIKULOV | 780.00 | +6.25% | 11 700 | 15 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +6.18% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | +5.80% | 73 155 | 228 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.18% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 804.50 | +5.10% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 232.20 | +4.97% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 223.80 | +4.92% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 640.00 | +4.72% | 1 280 | 2 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 630.20 | +4.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 481.00 | +4.11% | 0 | 0 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 51 770 | 948 | ||||||
| JUNIORSKÝ UPF | 144.70 | +3.87% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +3.57% | 565 222 | 10 621 | ||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 460.00 | +3.18% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 500 | 10 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 874.60 | +3.04% | 0 | 0 | ||||||
| SPOLANA | 51.09 | -4.98% | 0 | 0 | 78.00 | +3.03% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +2.94% | 0 | 0 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 84.50 | +2.92% | 0 | 0 | ||||||
| PANKRÁC | 450.00 | +2.27% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 226.00 | +2.26% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 239.00 | +2.09% | 9 560 | 40 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.20 | +1.84% | 3 947 | 17 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.10 | +1.80% | 8 341 | 30 | ||||||||||
| KOVOSVIT | 611.00 | +1.61% | 8 554 | 14 | ||||||||||
| TESLA KARLÍN | 61.00 | +1.49% | 3 050 | 50 | ||||||||||
| BIOCEL | 557.50 | +1.36% | 277 500 | 500 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.70 | +1.31% | 2 268 | 296 | ||||||
| BMT | 541.00 | +1.31% | 3 246 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 333.60 | +1.06% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 715.30 | +1.05% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.70 | +1.01% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 385.00 | +0.93% | 23 850 | 10 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.86% | 5 929 | 102 | ||||||
| HOTEL PANORAMA | 476.00 | +0.86% | 2 855 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 206.70 | +0.78% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 33 000 | 11 | 2 996.00 | +0.75% | 56 430 | 19 | ||||||
| UNITED ENERGY | 97.60 | +0.61% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 373.20 | +0.59% | 746 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 2 271.80 | +0.50% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 605.80 | +0.46% | 1 817 | 3 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 239.10 | +0.41% | 2 869 | 12 | ||||||
| PLOMA | 387.80 | +0.38% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 237 440 | 220 | 1 051.30 | +0.35% | 54 617 | 52 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.10 | +0.35% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 811.10 | +0.33% | 0 | 0 | ||||||
| ||||||||||||||
