Lo price, RM System dne 2.7.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSUS IF | 46.10 | +0.21% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.80 | -1.47% | 0 | 0 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 51.10 | -4.12% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 52.10 | 0.00% | 1 563 | 30 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 52.60 | +0.19% | 0 | 0 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 51 770 | 948 | ||||||
VLNAP | 54.00 | -10.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +3.57% | 565 222 | 10 621 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.86% | 5 929 | 102 | ||||||
TESLA KARLÍN | 61.00 | +1.49% | 3 050 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 62.00 | 0.00% | 930 | 15 | ||||||||||
KAPITÁL HOLDING | 63.80 | +10.00% | 0 | 0 | ||||||||||
MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 847 | 40 | ||||||
SPOLANA | 51.09 | -4.98% | 0 | 0 | 78.00 | +3.03% | 0 | 0 | ||||||
|