The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 218.10 | -7.58% | 117 084 | 532 | ||||||
| IDEAL STANDARD | 2 251.00 | -6.14% | 4 502 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 195.00 | -5.79% | 1 950 | 10 | ||||||||||
| UNIPETROL | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
| KOMERČNÍ BANKA | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 830.00 | -4.98% | 18 300 | 10 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 137.80 | -4.96% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 575.30 | -4.93% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.90 | -4.87% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 96.80 | -4.72% | 0 | 0 | ||||||||||
| SELGEN | 377.10 | -4.67% | 754 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 151.00 | -4.43% | 46 888 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | -4.42% | 13 453 | 11 | ||||||
| TEREOS TTD | 128.10 | -4.26% | 3 331 | 26 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 560.10 | -4.25% | 10 052 | 18 | ||||||
| FOSFA | 51.10 | -4.12% | 0 | 0 | ||||||||||
| SUBTERRA | 627.50 | -3.94% | 83 998 | 134 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 565.60 | -3.66% | 4 697 | 3 | ||||||
| I.EPIC HOLDING | 375.90 | -3.61% | 23 280 | 60 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 041.10 | -3.61% | 4 164 | 4 | ||||||||||
| ||||||||||||||
