The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 421.70 | +0.11% | 422 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 570.10 | 0.00% | 570 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 592.10 | -9.60% | 592 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 373.20 | +0.59% | 746 | 2 | ||||||||||
| SELGEN | 377.10 | -4.67% | 754 | 2 | ||||||||||
| VULKAN | 200.00 | 0.00% | 800 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | 0.00% | 930 | 15 | ||||||||||
| GUMOTEX | 240.00 | 0.00% | 960 | 4 | ||||||||||
| JÄKL KARVINÁ | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| MSA | 251.30 | -0.47% | 1 005 | 4 | ||||||||||
| PLYNOSTAV PARDUB. | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 640.00 | +4.72% | 1 280 | 2 | ||||||||||
| DKF HOLDING | 5.60 | -8.19% | 1 289 | 225 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.10 | 0.00% | 1 563 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.10 | +24.41% | 1 751 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 605.80 | +0.46% | 1 817 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 195.00 | -5.79% | 1 950 | 10 | ||||||||||
| SMP CONSTRUCTION | 494.00 | -0.20% | 1 976 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.30 | -8.08% | 2 133 | 25 | ||||||||||
| SG - INDUSTRY | 5.60 | -8.19% | 2 240 | 400 | ||||||||||
| ||||||||||||||
