Top volume, The Prague Stock Exchange dne 2.7.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2004  7.7.2004 2.7.2004  1.7.2004  30.6.2004

The Prague Sotck Exchange and RM-System - daily results - 2.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 380.00	0.00%	0	0
TATRA	35.00	0.00%	0	0	36.00	0.00%	13 500	375
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 187.50	-3.45%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.00	+0.03%	0	0
TOMA	260.00	0.00%	0	0	269.00	+5.36%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 5,50/09	109.10	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 345.00	+0.14%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 920.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	850.00	-0.12%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 478.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 905.00	-0.77%	14 525	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 668.00	-1.36%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	363.80	0.00%	0	0	441.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	670.60	+2.97%	0	0
MADETA	539.70	0.00%	0	0	620.10	-1.58%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	122.60	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	2 252.50	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	700.10	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 774.10	+1.49%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 032.70	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	104.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›