The Prague Stock Exchange and RM-System - daily results dne 2.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.2004 7.7.2004 2.7.2004 1.7.2004 30.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 73.10 | -3.05% | 731 | 10 | ||||||||
VOD.A KAN.PARDUBIC | 247.00 | +1.22% | 2 470 | 10 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -4.91% | 2 900 | 1 | ||||
KOVOSVIT | 545.10 | -7.05% | 3 271 | 6 | ||||||||
ČKD KUTNÁ HORA | 345.20 | +0.17% | 4 833 | 14 | ||||||||
LE CYGNE SPORT.GR. | 411.20 | -6.43% | 6 168 | 15 | ||||||||
OSTROJ | 251.10 | 0.00% | 7 533 | 30 | ||||||||
AKRO OPF GLOBAL. | 328.10 | +0.33% | 9 843 | 30 | ||||||||
BOHEMIA CRYS.GROUP | 235.50 | -6.58% | 10 598 | 45 | ||||||||
AGROSTROJ PELHŘIM. | 352.00 | +3.52% | 11 491 | 33 | ||||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 13 500 | 375 | ||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.77% | 14 525 | 5 | ||||
MOTORPAL | 405.70 | -3.70% | 16 272 | 39 | ||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 28 000 | 40 | 705.50 | +0.41% | 16 932 | 24 | ||||
OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 18 500 | 50 | ||||
B.G.M. HOLDING | 326.70 | -1.35% | 19 453 | 59 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 214.00 | -1.46% | 24 280 | 20 | ||||||||
VÍTKOVICE | 21.70 | -1.36% | 26 821 | 1 236 | ||||||||
UNIPETROL | 74.61 | -0.49% | 17 078 753 | 229 237 | 74.20 | -0.13% | 33 767 | 455 | ||||
PHILIP MORRIS ČR A | 16 031.00 | -0.84% | 41 482 278 | 2 587 | 16 050.00 | +0.05% | 48 150 | 3 | ||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 375.50 | +0.13% | 49 191 | 131 | ||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 26.70 | +1.90% | 52 372 | 2 000 | ||||
SEVEROČESKÉ DOLY | 1 180.00 | -4.22% | 59 000 | 50 | 1 170.00 | -6.40% | 71 370 | 61 | ||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +1.28% | 121 000 | 1 100 | ||||||||
CUKROVAR VRBÁTKY | 3 300.00 | +1.51% | 122 100 | 37 | ||||||||
ČESKÉ RADIOKOMUN. | 427.50 | +0.28% | 4 344 994 | 10 148 | 430.00 | +3.58% | 154 911 | 362 | ||||
KOMERČNÍ BANKA | 2 903.00 | -1.56% | 490 920 476 | 168 020 | 2 900.00 | -1.36% | 156 680 | 54 | ||||
SM VOD.A KAN.OVA | 883.50 | 0.00% | 0 | 0 | 821.40 | -8.33% | 181 551 | 221 | ||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 210 680 | 1 391 | ||||
ČEZ | 185.24 | -0.22% | 114 353 127 | 616 003 | 185.10 | +0.27% | 786 522 | 4 261 | ||||
O2 C.R. | 320.60 | -1.05% | 377 399 512 | 1 169 137 | 320.30 | -1.74% | 847 119 | 2 604 |