Lo price, RM System dne 2.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.2004 7.7.2004 2.7.2004 1.7.2004 30.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 210 680 | 1 391 | ||||||
| UNITED ENERGY | 162.80 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.10 | +0.05% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 173.10 | +0.58% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 183.60 | -2.39% | 0 | 0 | ||||||||||
| ČEZ | 185.24 | -0.22% | 114 353 127 | 616 003 | 185.10 | +0.27% | 786 522 | 4 261 | ||||||
| STAROROL.PORCELÁN | 198.20 | +1.32% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 226.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.50 | -6.58% | 10 598 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | +1.22% | 2 470 | 10 | ||||||||||
| OSTROJ | 251.10 | 0.00% | 7 533 | 30 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 266.00 | +3.10% | 0 | 0 | ||||||
| STAVOSTROJ | 268.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.00 | +1.58% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 269.00 | +5.36% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 288.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
