The Prague Stock Exchange and RM-System - daily results dne 2.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2004 7.7.2004 2.7.2004 1.7.2004 30.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 180.00 | -4.22% | 59 000 | 50 | 1 170.00 | -6.40% | 71 370 | 61 | |||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.50 | +0.13% | 49 191 | 131 | |||||
| SM VOD.A KAN.OVA | 883.50 | 0.00% | 0 | 0 | 821.40 | -8.33% | 181 551 | 221 | |||||
| ČESKÉ RADIOKOMUN. | 427.50 | +0.28% | 4 344 994 | 10 148 | 430.00 | +3.58% | 154 911 | 362 | |||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 13 500 | 375 | |||||
| UNIPETROL | 74.61 | -0.49% | 17 078 753 | 229 237 | 74.20 | -0.13% | 33 767 | 455 | |||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +1.28% | 121 000 | 1 100 | |||||||||
| VÍTKOVICE | 21.70 | -1.36% | 26 821 | 1 236 | |||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 210 680 | 1 391 | |||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 26.70 | +1.90% | 52 372 | 2 000 | |||||
| O2 C.R. | 320.60 | -1.05% | 377 399 512 | 1 169 137 | 320.30 | -1.74% | 847 119 | 2 604 | |||||
| ČEZ | 185.24 | -0.22% | 114 353 127 | 616 003 | 185.10 | +0.27% | 786 522 | 4 261 | |||||
| |||||||||||||
