Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 525.44 | 45 000 | 518 644 861.12 | 110.15 | 110.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 8 974.28 | 30 000 | 269 228 333.35 | 89.50 | 89.55 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 662.62 | 25 000 | 241 565 555.55 | 95.70 | 95.73 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 753.98 | 20 000 | 235 079 611.12 | 114.30 | 114.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 2 946.61 | 68 947 | 203 159 874.72 | 2 890.00 | 2 976.43 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 075.11 | 15 000 | 166 126 666.67 | 109.24 | 109.24 | ||
O2 C.R. | Bloky BCP | 14 | 324.17 | 397 381 | 128 818 697.25 | 319.00 | 326.66 | ||
ČP LEASING VAR/05 | Bloky BCP | 1 | 1 029 735.83 | 100 | 102 973 583.33 | 100.55 | 100.55 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 4 206.33 | 15 000 | 63 095 000.00 | 4 200.00 | 4 219.00 | ||
ČEZ | Bloky BCP | 2 | 185.84 | 297 750 | 55 333 467.50 | 185.57 | 185.97 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 846.00 | 5 000 | 54 230 000.00 | 106.50 | 106.50 | ||
ZENTIVA | Bloky BCP | 5 | 502.88 | 97 300 | 48 930 446.91 | 499.60 | 505.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 561.49 | 2 450 | 23 425 658.33 | 91.35 | 91.55 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 837.42 | 2 000 | 21 674 833.33 | 104.39 | 104.39 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 108 225.00 | 100 | 10 822 500.00 | 101.30 | 101.30 | ||
HZL HVB 6,0/09 | Bloky BCP | 4 | 11 187.69 | 754 | 8 435 518.00 | 109.28 | 109.41 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 069.50 | 505 | 8 115 098.13 | 16 052.04 | 16 182.30 | ||
UNIPETROL | Bloky BCP | 1 | 75.35 | 10 247 | 772 111.45 | 75.35 | 75.35 | ||
TARMAC SEVEROKÁMEN | Přímé RMS | 0 | 1 789.00 | 62 | 110 918.00 | 0.00 | 0.00 | ||
TARMAC SEVEROKÁMEN | Převody RMS | 0 | 0.00 | 62 | 110 918.00 | 0.00 | 0.00 | ||
|