The Prague Stock Exchange and RM-System - daily results dne 2.7.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 867.80 | -1.90% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 164.52 | +6.75% | 0 | 0 | ||||||||||
ZENTIVA | 1 433.00 | -0.62% | 156 088 247 | 108 986 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 500.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 495.00 | -3.41% | 495 000 | 1 000 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 658.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 682.70 | -2.47% | 2 219 284 | 3 258 | ||||||||||
VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.80 | +1.81% | 119 593 | 2 675 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 286.20 | +0.14% | 36 416 862 | 127 336 | 285.90 | +0.28% | 571 927 | 2 006 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 860.00 | +0.35% | 1 113 224 | 390 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 5 741 | 14 | 410.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 275.00 | +1.96% | 2 137 699 | 7 849 | ||||||||||
|