The Prague Stock Exchange and RM-System - daily results dne 2.7.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2010  7.7.2010 2.7.2010  1.7.2010  30.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 235.00	-6.51%	0	0
BRENT TL+	56.40	-5.69%	113 800	2 000
BRENT TL	72.80	-4.71%	0	0
GOLD	2 459.00	-4.06%	0	0
BRENT CRUDE OIL	72.00	-3.23%	74 100	1 000
DAX INDEX LONG	1 510.00	-0.98%	0	0
S-BOX DIMAX	624.20	-0.46%	0	0
EUR/CZK TL 23,000	103.31	-0.44%	0	0
DJ EURO STOXX 50	648.90	-0.28%	0	0
INDUSTRY BASKET	164.12	-0.18%	0	0
HTX TL 1800	422.40	-0.17%	0	0
BRENT TS 151,07	203.50	-0.10%	0	0
KOMODITY PLUS	969.60	-0.10%	0	0
KB DISC 2900 CAP	287.70	-0.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	1 044.00	0.00%	0	0
CROX INDEX CERT	322.40	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
BONUS GARANT CZK	105.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.39	0.00%	0	0
BUX VB-AFT	183.02	0.00%	0	0
CECE VB-AFT	454.70	0.00%	0	0
ELEKTGAR2VB-AFT	98.07	0.00%	0	0
ELEKTRINAGARVB-AFT	98.50	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	0	0
EUROPA BONUS CZK	5 547.00	0.00%	0	0	5 561.00	0.00%	0	0
GOLD SHARK GAR CZK	106.02	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
‹‹ First 20    Next 60 ›