The Prague Stock Exchange and RM-System - daily results dne 2.7.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.2013 4.7.2013 3.7.2013 2.7.2013 1.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 517.20 | -2.23% | 111 442 672 | 216 516 | 520.00 | -1.14% | 3 824 471 | 7 423 | ||||||
PHILIP MORRIS ČR A | 11 090.00 | -1.86% | 1 090 544 | 98 | 11 200.00 | -0.44% | 22 400 | 2 | ||||||
CETV | 66.00 | -1.49% | 3 071 533 | 46 422 | 66.00 | -1.49% | 286 708 | 4 332 | ||||||
BRENT TS 151,07 | 92.00 | -1.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 677.50 | -1.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 056.00 | -0.96% | 0 | 0 | ||||||||||
O2 C.R. | 267.50 | -0.85% | 58 265 963 | 217 357 | 269.00 | -0.19% | 1 432 838 | 5 326 | ||||||
ROTX INDEX LONG | 1 657.00 | -0.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 734.10 | -0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 015.00 | -0.39% | 0 | 0 | ||||||||||
SETX INDEX LONG | 219.90 | -0.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 182.40 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 19 688 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 91 667 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 67.10 | 0.00% | 276 405 | 4 269 | 67.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|