The Prague Stock Exchange and RM-System - daily results dne 2.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 55.96 | -5.71% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.60 | -10.83% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.84 | +4.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.87 | -11.09% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.53 | +2.47% | 0 | 0 | ||||||||||
EB DAX TL11 | 883.12 | -2.59% | 0 | 0 | ||||||||||
EB DAX TL12 | 430.92 | -5.61% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 021.60 | -2.18% | 0 | 0 | ||||||||||
EB DAX TS12 | 608.24 | +4.52% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 186.28 | +2.45% | 0 | 0 | ||||||||||
EB DBK TL01 | 2.09 | -27.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.43 | +2.27% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.07 | -5.10% | 34 672 | 1 220 | ||||||||||
EB EGB TL5 | 59.24 | -2.32% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.93 | -2.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.26 | +4.95% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 11.67 | -9.25% | 44 795 | 3 500 | ||||||||||
EB EURUSD TS02 | 24.73 | +4.88% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.22 | +5.04% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.50 | -8.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 788.52 | -0.05% | 0 | 0 | ||||||||||
EB GLD TL9 | 361.87 | -3.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 462.77 | +1.23% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 36.38 | +3.85% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 27.53 | -4.74% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.97 | -9.32% | 28 728 | 2 400 | ||||||||||
EB INFINEON TS02 | 14.28 | +11.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 145.11 | +0.79% | 60 366 | 416 | ||||||||||
EB KOM TS02 | 23.64 | -18.79% | 9 456 | 400 | ||||||||||
EB LHA TL01 | 28.16 | -3.40% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.62 | +2.94% | 0 | 0 | ||||||||||
EB NTX TL01 | 117.82 | -1.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.66 | +1.33% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.85 | -1.67% | 0 | 0 | ||||||||||
EB RBI TL01 | 25.37 | -3.68% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.85 | +4.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.46 | -1.34% | 0 | 0 | ||||||||||
EB SAP TL01 | 59.16 | -2.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 357.31 | -0.45% | 0 | 0 | ||||||||||
EB SIL TL07 | 76.25 | +0.14% | 113 587 | 1 490 | ||||||||||
EB SIL TS6 | 118.03 | +2.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.82 | +0.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.60 | +0.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.50 | -3.79% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.53 | -3.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.82 | -2.93% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.79 | -7.62% | 27 245 | 2 500 | ||||||||||
EB VOW TL01 | 163.33 | -3.71% | 10 642 | 65 | ||||||||||
EB VOW TL02 | 63.86 | -9.47% | 0 | 0 | ||||||||||
EB VOW TS03 | 161.39 | +4.49% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 648.59 | -0.53% | 0 | 0 | ||||||||||
EB WTI TL12 | 805.74 | -1.28% | 0 | 0 | ||||||||||
EB WTI TL13 | 923.88 | -1.10% | 0 | 0 | ||||||||||
EB WTI TL14 | 416.14 | -2.64% | 0 | 0 | ||||||||||
EB WTI TS12 | 331.36 | +3.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 123.51 | +1.01% | 0 | 0 | ||||||||||
|