The Prague Stock Exchange and RM-System - daily results dne 2.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018 2.7.2018  29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 2.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	7.90	0.00%	1 580	200
PILSENINVEST SICAV	550.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.46%	21 500	50
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 520.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
RBI	718.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
MSCI China UCITS	454.00	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NOKIA CORP.	128.20	0.00%	0	0	125.60	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
JUVENTUS F.C.	17.70	0.00%	0	0
KGHM POLSKA-MIEDZ	245.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	220.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
VOLKSWAGEN	3 810.00	0.00%	0	0
VOLVO	360.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	-11.11%	72 172	89 946
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	88.00	0.00%	0	0
RWE	511.80	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	751.60	0.00%	0	0
SKANSKA	390.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›